{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["10 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":520862,"d":"520,862"},{"v":141929,"d":"141,929"},{"v":120182,"d":"120,182"},{"v":17394752959.02892,"d":"17,394,752,959"},{"v":107400034.6978,"d":"107,400,035"},{"v":26583435,"d":"26,583,435"}]
["     Amsterdam",{"$nulls":3},{"v":220811,"d":"220,811"},{"v":57748,"d":"57,748"},{"v":37360,"d":"37,360"},{"v":7847334488.19,"d":"7,847,334,488"},{"v":69834069.01,"d":"69,834,069"},{"v":6073669,"d":"6,073,669"}]
["     Brussels",{"$nulls":3},{"v":3968,"d":"3,968"},{"v":1100,"d":"1,100"},458,{"v":47326157.64,"d":"47,326,158"},{"v":1644083.7,"d":"1,644,084"},{"v":272523,"d":"272,523"}]
["     Lisbon",{"$nulls":3},53,53,1,{"v":441755,"d":"441,755"},0,{"v":18853,"d":"18,853"}]
["     Milan",{"$nulls":3},{"v":81310,"d":"81,310"},{"v":38307,"d":"38,307"},{"v":23922,"d":"23,922"},{"v":4794554998.068,"d":"4,794,554,998"},{"v":24073556.36,"d":"24,073,556"},{"v":6433001,"d":"6,433,001"}]
["     Oslo",{"$nulls":3},449,203,18,{"v":2168284.810923,"d":"2,168,285"},{"v":12892.9878,"d":"12,893"},{"v":119740,"d":"119,740"}]
["     Paris",{"$nulls":3},{"v":214271,"d":"214,271"},{"v":44518,"d":"44,518"},{"v":58423,"d":"58,423"},{"v":4702927275.32,"d":"4,702,927,275"},{"v":11835432.64,"d":"11,835,433"},{"v":13665649,"d":"13,665,649"}]
[]
["Commodity Products",{"$nulls":3},{"v":116307,"d":"116,307"},{"v":4302,"d":"4,302"},{"v":26609,"d":"26,609"},{"v":1286919462.5,"d":"1,286,919,463"},{"v":116975,"d":"116,975"},{"v":1029497,"d":"1,029,497"}]
["Commodity Products",null,"Futures",null,{"v":115827,"d":"115,827"},{"v":3902,"d":"3,902"},{"v":26600,"d":"26,600"},{"v":1281889712.5,"d":"1,281,889,713"},0,{"v":836622,"d":"836,622"}]
["Commodity Products",null,"Futures","Paris",{"v":115827,"d":"115,827"},{"v":3902,"d":"3,902"},{"v":26600,"d":"26,600"},{"v":1281889712.5,"d":"1,281,889,713"},0,{"v":836622,"d":"836,622"}]
["Commodity Products",null,"Options",null,480,400,9,{"v":5029750,"d":"5,029,750"},{"v":116975,"d":"116,975"},{"v":192875,"d":"192,875"}]
["Commodity Products",null,"Options","Paris",480,400,9,{"v":5029750,"d":"5,029,750"},{"v":116975,"d":"116,975"},{"v":192875,"d":"192,875"}]
[]
["Equity Products",{"$nulls":3},{"v":404452,"d":"404,452"},{"v":137627,"d":"137,627"},{"v":93537,"d":"93,537"},{"v":16104560301.52892,"d":"16,104,560,302"},{"v":107283059.6978,"d":"107,283,060"},{"v":25553862,"d":"25,553,862"}]
["Equity Products","Equity Index Products",null,null,{"v":132980,"d":"132,980"},{"v":2974,"d":"2,974"},{"v":76080,"d":"76,080"},{"v":14430879381.02932,"d":"14,430,879,381"},{"v":39694676.01,"d":"39,694,676"},{"v":1108324,"d":"1,108,324"}]
["Equity Products","Equity Index Products","Futures",null,{"v":68796,"d":"68,796"},{"v":1324,"d":"1,324"},{"v":58183,"d":"58,183"},{"v":8282518604.629318,"d":"8,282,518,605"},0,{"v":443352,"d":"443,352"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7291,"d":"7,291"},0,{"v":6963,"d":"6,963"},{"v":1401762813,"d":"1,401,762,813"},0,{"v":24155,"d":"24,155"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",53,53,1,{"v":441755,"d":"441,755"},0,{"v":16546,"d":"16,546"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":25291,"d":"25,291"},{"v":1218,"d":"1,218"},{"v":21016,"d":"21,016"},{"v":3978279472,"d":"3,978,279,472"},0,{"v":132936,"d":"132,936"}]
["Equity Products","Equity Index Products","Futures","Oslo",99,53,13,{"v":1292025.129318,"d":"1,292,025"},0,{"v":14062,"d":"14,062"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":36062,"d":"36,062"},0,{"v":30190,"d":"30,190"},{"v":2900742539.5,"d":"2,900,742,540"},0,{"v":255653,"d":"255,653"}]
["Equity Products","Equity Index Products","Options",null,{"v":64184,"d":"64,184"},{"v":1650,"d":"1,650"},{"v":17897,"d":"17,897"},{"v":6148360776.4,"d":"6,148,360,776"},{"v":39694676.01,"d":"39,694,676"},{"v":664972,"d":"664,972"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":58090,"d":"58,090"},0,{"v":16473,"d":"16,473"},{"v":5554628120,"d":"5,554,628,120"},{"v":32224785.2,"d":"32,224,785"},{"v":205695,"d":"205,695"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4310,"d":"4,310"},{"v":1600,"d":"1,600"},{"v":1234,"d":"1,234"},{"v":454816250,"d":"454,816,250"},{"v":5789772.5,"d":"5,789,773"},{"v":246047,"d":"246,047"}]
["Equity Products","Equity Index Products","Options","Oslo",50,50,1,{"v":564656.4,"d":"564,656"},{"v":1283.31,"d":"1,283"},{"v":6579,"d":"6,579"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1734,"d":"1,734"},0,189,{"v":138351750,"d":"138,351,750"},{"v":1678835,"d":"1,678,835"},{"v":206651,"d":"206,651"}]
["Equity Products","Individual Equity Products",null,null,{"v":271472,"d":"271,472"},{"v":134653,"d":"134,653"},{"v":17457,"d":"17,457"},{"v":1673680920.499605,"d":"1,673,680,920"},{"v":67588383.6878,"d":"67,588,384"},{"v":24445538,"d":"24,445,538"}]
["Equity Products","Individual Equity Products","Futures",null,390,360,5,{"v":3493200,"d":"3,493,200"},0,{"v":73032,"d":"73,032"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",390,360,5,{"v":3493200,"d":"3,493,200"},0,{"v":39893,"d":"39,893"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":271082,"d":"271,082"},{"v":134293,"d":"134,293"},{"v":17452,"d":"17,452"},{"v":1670187720.499605,"d":"1,670,187,720"},{"v":67588383.6878,"d":"67,588,384"},{"v":24372506,"d":"24,372,506"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":155430,"d":"155,430"},{"v":57748,"d":"57,748"},{"v":13924,"d":"13,924"},{"v":890943555.19,"d":"890,943,555"},{"v":37609283.81,"d":"37,609,284"},{"v":5843598,"d":"5,843,598"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3968,"d":"3,968"},{"v":1100,"d":"1,100"},458,{"v":47326157.64,"d":"47,326,158"},{"v":1644083.7,"d":"1,644,084"},{"v":272523,"d":"272,523"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2307,"d":"2,307"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":51216,"d":"51,216"},{"v":35129,"d":"35,129"},{"v":1631,"d":"1,631"},{"v":354692881.068,"d":"354,692,881"},{"v":18283783.86,"d":"18,283,784"},{"v":6014049,"d":"6,014,049"}]
["Equity Products","Individual Equity Products","Options","Oslo",300,100,4,{"v":311603.281605,"d":"311,603"},{"v":11609.6778,"d":"11,610"},{"v":99099,"d":"99,099"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":60168,"d":"60,168"},{"v":40216,"d":"40,216"},{"v":1435,"d":"1,435"},{"v":376913523.32,"d":"376,913,523"},{"v":10039622.64,"d":"10,039,623"},{"v":12140930,"d":"12,140,930"}]
[]
["Interest Rate Products",{"$nulls":3},103,0,36,{"v":3273195,"d":"3,273,195"},0,76]
["Interest Rate Products","Fixed Income Products",null,null,103,0,36,{"v":3273195,"d":"3,273,195"},0,76]
["Interest Rate Products","Fixed Income Products","Futures",null,103,0,36,{"v":3273195,"d":"3,273,195"},0,76]
["Interest Rate Products","Fixed Income Products","Futures","Milan",103,0,36,{"v":3273195,"d":"3,273,195"},0,76]

{"sheet":"Classes","index":1,"n_rows":1469,"n_cols":13,"rows_kept":1469}
["Euronext Derivatives - Classes"]
["10 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",11,0,10,{"v":211883,"d":"211,883"},0,10]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7280,"d":"7,280"},0,{"v":6953,"d":"6,953"},{"v":1401550930,"d":"1,401,550,930"},0,{"v":24045,"d":"24,045"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":14272,"d":"14,272"},0,{"v":4359,"d":"4,359"},{"v":1373739300,"d":"1,373,739,300"},{"v":1564866,"d":"1,564,866"},0]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11",{"v":6951,"d":"6,951"},0,{"v":2301,"d":"2,301"},{"v":667221100,"d":"667,221,100"},{"v":1193049,"d":"1,193,049"},{"v":3938,"d":"3,938"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",98,0,61,{"v":932520,"d":"932,520"},{"v":12851.2,"d":"12,851"},{"v":1024,"d":"1,024"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":28381,"d":"28,381"},0,{"v":7377,"d":"7,377"},{"v":2708083500,"d":"2,708,083,500"},{"v":26747721,"d":"26,747,721"},{"v":186607,"d":"186,607"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":7693,"d":"7,693"},0,{"v":2242,"d":"2,242"},{"v":737757700,"d":"737,757,700"},{"v":2402082,"d":"2,402,082"},{"v":12890,"d":"12,890"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",695,0,133,{"v":66894000,"d":"66,894,000"},{"v":304216,"d":"304,216"},{"v":1236,"d":"1,236"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":21192,"d":"21,192"},{"v":8660,"d":"8,660"},816,{"v":57919460,"d":"57,919,460"},{"v":4385023,"d":"4,385,023"},{"v":336983,"d":"336,983"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",228,0,76,{"v":622850,"d":"622,850"},{"v":11215,"d":"11,215"},769]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",35,0,15,{"v":97800,"d":"97,800"},{"v":1077,"d":"1,077"},39]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2955,"d":"2,955"},0,160,{"v":1958980,"d":"1,958,980"},{"v":153802,"d":"153,802"},{"v":685365,"d":"685,365"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",62,0,9,{"v":40640,"d":"40,640"},540,284]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",20,0,4,{"v":13400,"d":"13,400"},310,20]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",183,0,73,{"v":1099450,"d":"1,099,450"},{"v":29579,"d":"29,579"},{"v":31206,"d":"31,206"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1118,"d":"1,118"},0,356,{"v":3018960,"d":"3,018,960"},{"v":258370,"d":"258,370"},{"v":55565,"d":"55,565"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",61,0,13,{"v":160300,"d":"160,300"},{"v":1985,"d":"1,985"},123]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",405,0,246,{"v":22168000,"d":"22,168,000"},{"v":922894,"d":"922,894"},{"v":32228,"d":"32,228"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",139,0,47,{"v":772200,"d":"772,200"},{"v":25252.2,"d":"25,252"},{"v":2319,"d":"2,319"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",50,0,34,{"v":2729500,"d":"2,729,500"},{"v":28385,"d":"28,385"},149]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",5,0,5,{"v":243000,"d":"243,000"},{"v":1725,"d":"1,725"},15]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3121,"d":"3,121"},0,{"v":1620,"d":"1,620"},{"v":271164000,"d":"271,164,000"},{"v":12306516,"d":"12,306,516"},{"v":119148,"d":"119,148"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",208,198,10,{"v":21144000,"d":"21,144,000"},{"v":192001,"d":"192,001"},{"v":2952,"d":"2,952"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",827,0,207,{"v":7387800,"d":"7,387,800"},{"v":212601.1,"d":"212,601"},{"v":8020,"d":"8,020"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",349,0,202,{"v":31241000,"d":"31,241,000"},{"v":276348,"d":"276,348"},727]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",18,0,10,{"v":1534000,"d":"1,534,000"},{"v":23137,"d":"23,137"},16]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",719,0,89,{"v":4304800,"d":"4,304,800"},{"v":219005,"d":"219,005"},{"v":43815,"d":"43,815"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",389,0,105,{"v":1132950,"d":"1,132,950"},{"v":68835,"d":"68,835"},{"v":36715,"d":"36,715"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2350,"d":"2,350"},28,223]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,17]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,1,{"v":26000,"d":"26,000"},150,121]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":5194,"d":"5,194"},{"v":2610,"d":"2,610"},438,{"v":72645200,"d":"72,645,200"},{"v":2851754.44,"d":"2,851,754"},{"v":63146,"d":"63,146"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",91,0,44,{"v":1321800,"d":"1,321,800"},{"v":22619.5,"d":"22,620"},287]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",3,0,2,{"v":43000,"d":"43,000"},{"v":1128,"d":"1,128"},3]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,308]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",753,0,154,{"v":2663800,"d":"2,663,800"},{"v":81980,"d":"81,980"},{"v":135762,"d":"135,762"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",42,0,7,{"v":150450,"d":"150,450"},993,90]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3700,"d":"3,700"},15,1]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",209,0,25,{"v":213370,"d":"213,370"},{"v":19501,"d":"19,501"},{"v":13531,"d":"13,531"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",7,0,5,{"v":6990,"d":"6,990"},102,23]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1100,"d":"1,100"},8,8]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",10,0,1,{"v":56500,"d":"56,500"},180,72]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",1,0,1,{"v":5900,"d":"5,900"},55,1]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",623,0,95,{"v":621320,"d":"621,320"},{"v":40814,"d":"40,814"},{"v":29310,"d":"29,310"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",437,0,12,{"v":281940,"d":"281,940"},{"v":35463,"d":"35,463"},{"v":26313,"d":"26,313"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,416]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,241]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",138,0,51,{"v":407700,"d":"407,700"},{"v":30338,"d":"30,338"},{"v":15235,"d":"15,235"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":9432,"d":"9,432"},0,469,{"v":32697400,"d":"32,697,400"},{"v":407721,"d":"407,721"},{"v":30782,"d":"30,782"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":8298,"d":"8,298"},{"v":4180,"d":"4,180"},330,{"v":29668700,"d":"29,668,700"},{"v":1914712,"d":"1,914,712"},{"v":373649,"d":"373,649"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,382]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",258,0,48,{"v":876050,"d":"876,050"},{"v":11806,"d":"11,806"},640]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",15,0,14,{"v":50900,"d":"50,900"},765,67]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",33,0,5,{"v":134050,"d":"134,050"},{"v":9628,"d":"9,628"},{"v":2030,"d":"2,030"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",107,0,39,{"v":154330,"d":"154,330"},{"v":4807.2,"d":"4,807"},{"v":2817,"d":"2,817"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1646,"d":"1,646"},0,629,{"v":23318900,"d":"23,318,900"},{"v":1595475,"d":"1,595,475"},{"v":78132,"d":"78,132"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",286,0,88,{"v":4052300,"d":"4,052,300"},{"v":32571,"d":"32,571"},619]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",16,0,12,{"v":219000,"d":"219,000"},{"v":2445,"d":"2,445"},24]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",17,0,5,{"v":160000,"d":"160,000"},{"v":5700,"d":"5,700"},170]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",143,0,32,{"v":363730,"d":"363,730"},{"v":19306,"d":"19,306"},{"v":19038,"d":"19,038"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",1,0,1,{"v":2000,"d":"2,000"},880,{"v":4202,"d":"4,202"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",213,0,44,{"v":182610,"d":"182,610"},{"v":7792,"d":"7,792"},{"v":12969,"d":"12,969"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",19,0,5,{"v":34050,"d":"34,050"},651,444]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",180,0,18,{"v":268440,"d":"268,440"},{"v":7649,"d":"7,649"},{"v":10047,"d":"10,047"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",100,0,1,{"v":345000,"d":"345,000"},{"v":10100,"d":"10,100"},{"v":1088,"d":"1,088"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",195,0,36,{"v":355350,"d":"355,350"},{"v":15523,"d":"15,523"},{"v":26994,"d":"26,994"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1292,"d":"1,292"},0,264,{"v":9873500,"d":"9,873,500"},{"v":535488,"d":"535,488"},{"v":72518,"d":"72,518"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",55,0,22,{"v":386200,"d":"386,200"},{"v":3243,"d":"3,243"},141]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",2,0,2,{"v":15000,"d":"15,000"},205,2]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",10,0,1,{"v":36000,"d":"36,000"},{"v":1490,"d":"1,490"},324]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",4,0,2,{"v":11400,"d":"11,400"},{"v":2460,"d":"2,460"},{"v":1834,"d":"1,834"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,31]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1411,"d":"1,411"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,1,{"v":8500,"d":"8,500"},42,183]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1802,"d":"1,802"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,364]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",2,0,1,{"v":11000,"d":"11,000"},44,667]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1164,"d":"1,164"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",1,0,1,{"v":2600,"d":"2,600"},21,{"v":1645,"d":"1,645"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",7,0,2,{"v":94500,"d":"94,500"},595,785]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",147,0,24,{"v":1187600,"d":"1,187,600"},{"v":75443,"d":"75,443"},{"v":4649,"d":"4,649"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1556,"d":"1,556"},0,118,{"v":1310640,"d":"1,310,640"},{"v":85501,"d":"85,501"},{"v":108216,"d":"108,216"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",5,0,2,{"v":12000,"d":"12,000"},25,78]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",4,0,3,{"v":20600,"d":"20,600"},602,16]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",397,0,73,{"v":1070620,"d":"1,070,620"},{"v":131732,"d":"131,732"},{"v":25311,"d":"25,311"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,151]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1186,"d":"1,186"},0,174,{"v":8376700,"d":"8,376,700"},{"v":198597,"d":"198,597"},{"v":83240,"d":"83,240"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",10,0,1,{"v":320000,"d":"320,000"},{"v":6650,"d":"6,650"},92]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,861]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",217,0,75,{"v":1261500,"d":"1,261,500"},{"v":80651,"d":"80,651"},{"v":13362,"d":"13,362"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",72,0,17,{"v":504000,"d":"504,000"},{"v":3773,"d":"3,773"},195]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",2,0,2,{"v":13800,"d":"13,800"},157,2]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",260,0,144,{"v":2403300,"d":"2,403,300"},{"v":126225,"d":"126,225"},{"v":13953,"d":"13,953"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":9563,"d":"9,563"},0,{"v":1657,"d":"1,657"},{"v":21025450.65,"d":"21,025,451"},{"v":1718561.97,"d":"1,718,562"},{"v":789235,"d":"789,235"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",40,0,1,{"v":88000,"d":"88,000"},{"v":2920,"d":"2,920"},888]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",815,0,66,{"v":1835830,"d":"1,835,830"},{"v":12718,"d":"12,718"},{"v":1458,"d":"1,458"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",6,0,2,{"v":13000,"d":"13,000"},110,7]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,996]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",291,0,42,{"v":289900,"d":"289,900"},{"v":10996,"d":"10,996"},{"v":7266,"d":"7,266"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",0,0,0,0,0,{"v":4969,"d":"4,969"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,746]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",242,0,55,{"v":96330,"d":"96,330"},{"v":7009,"d":"7,009"},{"v":134325,"d":"134,325"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",443,0,91,{"v":1707600,"d":"1,707,600"},{"v":89656,"d":"89,656"},{"v":17895,"d":"17,895"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",2,0,2,{"v":6600,"d":"6,600"},63,675]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1328,"d":"1,328"},0,91,{"v":1033340,"d":"1,033,340"},{"v":111689,"d":"111,689"},{"v":93818,"d":"93,818"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,667]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":55000,"d":"55,000"},{"v":1790,"d":"1,790"},36]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2204,"d":"2,204"},0,268,{"v":12856100,"d":"12,856,100"},{"v":579104,"d":"579,104"},{"v":180160,"d":"180,160"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",115,0,22,{"v":130896.52,"d":"130,897"},{"v":7171.48,"d":"7,171"},{"v":15618,"d":"15,618"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":6787,"d":"6,787"},0,216,{"v":888240,"d":"888,240"},{"v":168947,"d":"168,947"},{"v":68025,"d":"68,025"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1319,"d":"1,319"},0,143,{"v":3204970,"d":"3,204,970"},{"v":135464,"d":"135,464"},{"v":249808,"d":"249,808"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",11,0,3,{"v":27800,"d":"27,800"},186,{"v":1040,"d":"1,040"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",5,0,5,{"v":12700,"d":"12,700"},136,4]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",28,0,11,{"v":68720,"d":"68,720"},636,91]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,50]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",213,0,19,{"v":21270,"d":"21,270"},{"v":1162,"d":"1,162"},{"v":109023,"d":"109,023"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,1]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4760,"d":"4,760"},300,479,{"v":35977349.32,"d":"35,977,349"},{"v":1086931.5,"d":"1,086,932"},{"v":188017,"d":"188,017"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",140,0,48,{"v":879500,"d":"879,500"},{"v":8050,"d":"8,050"},687]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",8,0,4,{"v":46300,"d":"46,300"},569,12]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,514]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":4036,"d":"4,036"},{"v":3000,"d":"3,000"},150,{"v":13539380.46,"d":"13,539,380"},{"v":338932.09,"d":"338,932"},{"v":38368,"d":"38,368"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",292,0,90,{"v":1108550,"d":"1,108,550"},{"v":41073,"d":"41,073"},{"v":28284,"d":"28,284"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3500,"d":"3,500"},900,{"v":13764,"d":"13,764"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",43,0,21,{"v":746200,"d":"746,200"},{"v":17357.7,"d":"17,358"},357]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,190]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",129,0,2,{"v":263340,"d":"263,340"},{"v":964.4,"d":"964"},263]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,249]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",451,0,48,{"v":1005750,"d":"1,005,750"},{"v":43490,"d":"43,490"},{"v":60267,"d":"60,267"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",17,0,3,{"v":39280,"d":"39,280"},{"v":1969,"d":"1,969"},269]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",5,0,2,{"v":11400,"d":"11,400"},96,5]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":11002,"d":"11,002"},0,{"v":1112,"d":"1,112"},{"v":35001300,"d":"35,001,300"},{"v":1487956,"d":"1,487,956"},{"v":794611,"d":"794,611"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",28,0,5,{"v":84500,"d":"84,500"},{"v":1034,"d":"1,034"},846]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",431,0,108,{"v":1405850,"d":"1,405,850"},{"v":10822,"d":"10,822"},{"v":1657,"d":"1,657"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",78,0,25,{"v":254300,"d":"254,300"},{"v":3020,"d":"3,020"},141]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",6,0,1,{"v":150000,"d":"150,000"},{"v":5940,"d":"5,940"},159]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,19]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3442,"d":"3,442"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7343,"d":"7,343"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",4,0,3,{"v":3210,"d":"3,210"},403,{"v":6000,"d":"6,000"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",195,0,46,{"v":432480,"d":"432,480"},{"v":36909,"d":"36,909"},{"v":20012,"d":"20,012"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",23,0,9,{"v":22400,"d":"22,400"},{"v":1130,"d":"1,130"},{"v":4871,"d":"4,871"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",611,0,131,{"v":2288200,"d":"2,288,200"},{"v":132819,"d":"132,819"},{"v":24297,"d":"24,297"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",156,0,26,{"v":492820,"d":"492,820"},{"v":19569,"d":"19,569"},{"v":1178,"d":"1,178"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",156,0,29,{"v":94490,"d":"94,490"},{"v":12679,"d":"12,679"},{"v":20329,"d":"20,329"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1487,"d":"1,487"},0,176,{"v":7908850,"d":"7,908,850"},{"v":203247,"d":"203,247"},{"v":179530,"d":"179,530"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",100,0,2,{"v":920000,"d":"920,000"},{"v":30400,"d":"30,400"},{"v":8045,"d":"8,045"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",32,0,10,{"v":310400,"d":"310,400"},{"v":36054,"d":"36,054"},{"v":38648,"d":"38,648"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,713]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",97,0,26,{"v":514450,"d":"514,450"},{"v":2837,"d":"2,837"},324]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":38328,"d":"38,328"},{"v":38300,"d":"38,300"},14,{"v":81616060,"d":"81,616,060"},{"v":420843.3,"d":"420,843"},{"v":93768,"d":"93,768"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",231,0,16,{"v":1287168.24,"d":"1,287,168"},{"v":47238.93,"d":"47,239"},{"v":2998,"d":"2,998"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",133,0,17,{"v":1149500,"d":"1,149,500"},{"v":65140,"d":"65,140"},325]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",65,0,19,{"v":118000,"d":"118,000"},{"v":6431,"d":"6,431"},{"v":16601,"d":"16,601"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":3172,"d":"3,172"},500,958,{"v":32826800,"d":"32,826,800"},{"v":3190298,"d":"3,190,298"},{"v":45451,"d":"45,451"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",2,0,1,{"v":4600,"d":"4,600"},168,77]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",11,0,6,{"v":69400,"d":"69,400"},{"v":1489,"d":"1,489"},{"v":6982,"d":"6,982"}]
["2025-11-10","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",688,0,6,{"v":44380,"d":"44,380"},{"v":14226,"d":"14,226"},{"v":4970,"d":"4,970"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",24,0,8,{"v":504000,"d":"504,000"},{"v":19025,"d":"19,025"},319]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",17,0,12,{"v":109900,"d":"109,900"},{"v":1230,"d":"1,230"},{"v":1214,"d":"1,214"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",235,0,60,{"v":1242200,"d":"1,242,200"},{"v":30004,"d":"30,004"},{"v":91139,"d":"91,139"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,11]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",7,0,1,{"v":37100,"d":"37,100"},224,37]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",136,0,50,{"v":9245000,"d":"9,245,000"},{"v":770345,"d":"770,345"},{"v":4099,"d":"4,099"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",21,0,3,{"v":23960,"d":"23,960"},{"v":1095,"d":"1,095"},{"v":12624,"d":"12,624"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",26,0,9,{"v":33650,"d":"33,650"},984,{"v":2269,"d":"2,269"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",31,0,4,{"v":116300,"d":"116,300"},{"v":1820,"d":"1,820"},{"v":2138,"d":"2,138"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",19,0,7,{"v":149400,"d":"149,400"},{"v":3893,"d":"3,893"},966]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",30,0,13,{"v":113800,"d":"113,800"},{"v":12517,"d":"12,517"},{"v":1919,"d":"1,919"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",19,0,12,{"v":312200,"d":"312,200"},{"v":25072,"d":"25,072"},772]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",12,0,1,{"v":127200,"d":"127,200"},{"v":3120,"d":"3,120"},114]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",43,0,4,{"v":86300,"d":"86,300"},{"v":3246,"d":"3,246"},{"v":1543,"d":"1,543"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",15,0,6,{"v":102900,"d":"102,900"},{"v":5682,"d":"5,682"},{"v":1120,"d":"1,120"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",1,0,1,{"v":2900,"d":"2,900"},25,86]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",186,0,23,{"v":586730,"d":"586,730"},{"v":16150,"d":"16,150"},{"v":12506,"d":"12,506"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",3,0,1,{"v":3000,"d":"3,000"},135,895]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",8,0,4,{"v":86300,"d":"86,300"},{"v":1070,"d":"1,070"},31]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",5,0,1,{"v":52000,"d":"52,000"},665,5]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",490,100,53,{"v":4921000,"d":"4,921,000"},{"v":175453,"d":"175,453"},{"v":38394,"d":"38,394"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",83,0,23,{"v":489400,"d":"489,400"},{"v":28623,"d":"28,623"},{"v":4863,"d":"4,863"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",247,0,8,{"v":177970,"d":"177,970"},{"v":26170,"d":"26,170"},{"v":11364,"d":"11,364"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",140,0,21,{"v":104760,"d":"104,760"},{"v":8282,"d":"8,282"},{"v":26980,"d":"26,980"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",26,0,11,{"v":632627.64,"d":"632,628"},{"v":6736.700000000001,"d":"6,737"},665]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",34,0,22,{"v":91200,"d":"91,200"},{"v":4233,"d":"4,233"},{"v":13275,"d":"13,275"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",24,0,10,{"v":167700,"d":"167,700"},{"v":1869,"d":"1,869"},{"v":2863,"d":"2,863"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":67000,"d":"67,000"},508,195]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1150,"d":"1,150"},{"v":1000,"d":"1,000"},32,{"v":26943000,"d":"26,943,000"},{"v":449336,"d":"449,336"},{"v":12501,"d":"12,501"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",13,0,9,{"v":295300,"d":"295,300"},{"v":2512,"d":"2,512"},15]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",214,0,33,{"v":357600,"d":"357,600"},{"v":23032,"d":"23,032"},{"v":18301,"d":"18,301"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",0,0,0,0,0,{"v":1970,"d":"1,970"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",17,0,6,{"v":99200,"d":"99,200"},{"v":6790,"d":"6,790"},{"v":1032,"d":"1,032"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",1,0,1,180,11,{"v":1328,"d":"1,328"}]
["2025-11-10","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",53,53,1,{"v":441755,"d":"441,755"},0,{"v":16546,"d":"16,546"}]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-10","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":24802,"d":"24,802"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":16984,"d":"16,984"},{"v":1218,"d":"1,218"},{"v":14219,"d":"14,219"},{"v":3689087450,"d":"3,689,087,450"},0,{"v":96521,"d":"96,521"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2057,"d":"2,057"},0,{"v":1270,"d":"1,270"},{"v":17860592,"d":"17,860,592"},0,{"v":2424,"d":"2,424"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6250,"d":"6,250"},0,{"v":5527,"d":"5,527"},{"v":271331430,"d":"271,331,430"},0,{"v":8984,"d":"8,984"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",425,0,255,{"v":45714250,"d":"45,714,250"},{"v":196132.5,"d":"196,133"},815]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3885,"d":"3,885"},{"v":1600,"d":"1,600"},979,{"v":409102000,"d":"409,102,000"},{"v":5593640,"d":"5,593,640"},{"v":245232,"d":"245,232"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,10]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",45,45,1,{"v":517500,"d":"517,500"},0,105]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",315,315,2,{"v":2961000,"d":"2,961,000"},0,{"v":3360,"d":"3,360"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11404,"d":"11,404"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,10]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,975]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,365]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10052,"d":"10,052"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",30,0,2,{"v":14700,"d":"14,700"},0,{"v":2190,"d":"2,190"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",37,0,7,{"v":497500,"d":"497,500"},{"v":13720,"d":"13,720"},{"v":3334,"d":"3,334"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",11,0,2,{"v":120500,"d":"120,500"},{"v":5700,"d":"5,700"},227]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",115,0,11,{"v":909250,"d":"909,250"},{"v":8315,"d":"8,315"},{"v":3525,"d":"3,525"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,186]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",36,0,14,{"v":556500,"d":"556,500"},{"v":44635,"d":"44,635"},{"v":4949,"d":"4,949"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,553]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",992,820,54,{"v":10696350,"d":"10,696,350"},{"v":268050,"d":"268,050"},{"v":79392,"d":"79,392"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",3,0,2,{"v":25505.94,"d":"25,506"},{"v":971.7,"d":"972"},437]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",114,0,18,{"v":604900,"d":"604,900"},{"v":13121,"d":"13,121"},{"v":2469,"d":"2,469"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",106,0,14,{"v":249600,"d":"249,600"},{"v":7493,"d":"7,493"},{"v":4453,"d":"4,453"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",106,0,16,{"v":993250,"d":"993,250"},{"v":31137.5,"d":"31,138"},{"v":5417,"d":"5,417"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":10859,"d":"10,859"},{"v":6589,"d":"6,589"},366,{"v":84434100,"d":"84,434,100"},{"v":3855521,"d":"3,855,521"},{"v":179357,"d":"179,357"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",584,0,18,{"v":6059170.128,"d":"6,059,170"},{"v":474592.8,"d":"474,593"},{"v":44179,"d":"44,179"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":3501,"d":"3,501"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1443,"d":"1,443"},200,120,{"v":18213700,"d":"18,213,700"},{"v":780513,"d":"780,513"},{"v":205660,"d":"205,660"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",9,0,4,{"v":43250,"d":"43,250"},{"v":1825,"d":"1,825"},{"v":2208,"d":"2,208"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",21,0,7,{"v":185700,"d":"185,700"},{"v":9885.7,"d":"9,886"},{"v":2413,"d":"2,413"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",31,0,4,{"v":153800,"d":"153,800"},{"v":2868,"d":"2,868"},{"v":2374,"d":"2,374"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",55,0,20,{"v":318900,"d":"318,900"},{"v":13508,"d":"13,508"},{"v":35475,"d":"35,475"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,705]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,87]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",54,0,17,{"v":333700,"d":"333,700"},{"v":7370,"d":"7,370"},{"v":2424,"d":"2,424"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,243]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",10,0,2,{"v":113750,"d":"113,750"},{"v":2762.5,"d":"2,763"},{"v":2701,"d":"2,701"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",100,0,35,{"v":434850,"d":"434,850"},{"v":17903,"d":"17,903"},{"v":792227,"d":"792,227"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":8890,"d":"8,890"},{"v":7500,"d":"7,500"},117,{"v":68139250,"d":"68,139,250"},{"v":3962909,"d":"3,962,909"},{"v":544817,"d":"544,817"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",589,350,67,{"v":23503500,"d":"23,503,500"},{"v":734087.06,"d":"734,087"},{"v":37020,"d":"37,020"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",34,0,7,{"v":77000,"d":"77,000"},{"v":3128,"d":"3,128"},{"v":4903,"d":"4,903"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",6,0,3,{"v":58000,"d":"58,000"},{"v":5795.5,"d":"5,796"},{"v":6693,"d":"6,693"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,10]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",493,0,22,{"v":1591950,"d":"1,591,950"},{"v":39789,"d":"39,789"},{"v":897295,"d":"897,295"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",30,0,3,{"v":121000,"d":"121,000"},{"v":5180,"d":"5,180"},263]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",39,0,5,{"v":202675,"d":"202,675"},{"v":1410,"d":"1,410"},{"v":2573,"d":"2,573"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,285]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",15,0,6,{"v":64600,"d":"64,600"},{"v":1846,"d":"1,846"},{"v":3171,"d":"3,171"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":96534,"d":"96,534"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3411,"d":"3,411"},{"v":1200,"d":"1,200"},150,{"v":19536800,"d":"19,536,800"},{"v":943689,"d":"943,689"},{"v":867451,"d":"867,451"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",1,0,1,{"v":5800,"d":"5,800"},63,6]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,930]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",502,500,3,{"v":4318500,"d":"4,318,500"},{"v":187840,"d":"187,840"},{"v":3032,"d":"3,032"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",0,0,0,0,0,{"v":11938,"d":"11,938"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,600]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",197,0,48,{"v":4111500,"d":"4,111,500"},{"v":184575,"d":"184,575"},{"v":26866,"d":"26,866"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",78,0,12,{"v":881000,"d":"881,000"},{"v":43677.5,"d":"43,678"},{"v":3291,"d":"3,291"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,800,58,{"v":1317,"d":"1,317"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":13000,"d":"13,000"},250,143]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",{"v":1338,"d":"1,338"},{"v":1320,"d":"1,320"},19,{"v":35484000,"d":"35,484,000"},{"v":1636530,"d":"1,636,530"},{"v":11107,"d":"11,107"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":14828,"d":"14,828"},{"v":14500,"d":"14,500"},34,{"v":32503675,"d":"32,503,675"},{"v":3249306.5,"d":"3,249,307"},{"v":123778,"d":"123,778"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",2,0,1,{"v":4600,"d":"4,600"},47,303]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",3,0,3,{"v":4500,"d":"4,500"},622,778]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",3,0,3,{"v":9600,"d":"9,600"},{"v":295.4,"d":"295"},{"v":20198,"d":"20,198"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",36,0,6,{"v":376500,"d":"376,500"},{"v":6312.5,"d":"6,313"},{"v":18411,"d":"18,411"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",27,0,14,{"v":228400,"d":"228,400"},{"v":6065,"d":"6,065"},{"v":42373,"d":"42,373"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",4,0,1,{"v":21600,"d":"21,600"},340,423]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,484]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",177,0,70,{"v":2167750,"d":"2,167,750"},{"v":365744.5,"d":"365,745"},{"v":28484,"d":"28,484"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",85,0,14,{"v":193250,"d":"193,250"},{"v":6547,"d":"6,547"},{"v":75589,"d":"75,589"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,3,{"v":12000,"d":"12,000"},{"v":2465,"d":"2,465"},{"v":1674,"d":"1,674"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",23,0,2,{"v":24000,"d":"24,000"},{"v":1697,"d":"1,697"},{"v":1813,"d":"1,813"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",6,0,5,{"v":32600,"d":"32,600"},{"v":1367,"d":"1,367"},{"v":43408,"d":"43,408"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1331,"d":"1,331"},0,68,{"v":5906300,"d":"5,906,300"},{"v":704607.5,"d":"704,608"},{"v":904772,"d":"904,772"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",2,0,2,{"v":9250,"d":"9,250"},{"v":54.5,"d":"55"},15]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",4,0,3,{"v":16900,"d":"16,900"},{"v":362.5,"d":"363"},513]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",30,0,3,{"v":207500,"d":"207,500"},{"v":5400,"d":"5,400"},262]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,272]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1035,"d":"1,035"},0,39,{"v":495660,"d":"495,660"},{"v":31435,"d":"31,435"},{"v":385727,"d":"385,727"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":2152,"d":"2,152"},{"v":2000,"d":"2,000"},12,{"v":1163520,"d":"1,163,520"},{"v":68112,"d":"68,112"},{"v":85266,"d":"85,266"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",8,0,5,{"v":68000,"d":"68,000"},{"v":5172.5,"d":"5,173"},{"v":6166,"d":"6,166"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",324,150,20,{"v":3019600,"d":"3,019,600"},{"v":94478,"d":"94,478"},{"v":2940,"d":"2,940"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",40,0,1,{"v":1600000,"d":"1,600,000"},{"v":23800,"d":"23,800"},{"v":1008,"d":"1,008"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",731,0,102,{"v":23170000,"d":"23,170,000"},{"v":392008,"d":"392,008"},{"v":199244,"d":"199,244"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",2,0,2,{"v":67500,"d":"67,500"},{"v":127.2,"d":"127"},7]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",27,0,7,{"v":263625,"d":"263,625"},{"v":3732.5,"d":"3,733"},{"v":8849,"d":"8,849"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",22,0,15,{"v":72900,"d":"72,900"},{"v":2966,"d":"2,966"},{"v":2453,"d":"2,453"}]
["2025-11-10","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-10","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",24,0,16,{"v":727010,"d":"727,010"},0,44]
["2025-11-10","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-10","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",78,0,19,{"v":2515590,"d":"2,515,590"},0,21]
["2025-11-10","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",1,0,1,{"v":30595,"d":"30,595"},0,10]
["2025-11-10","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",99,53,13,{"v":1292025.129318,"d":"1,292,025"},0,{"v":14062,"d":"14,062"}]
["2025-11-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",50,50,1,{"v":564656.4,"d":"564,656"},{"v":1283.31,"d":"1,283"},{"v":6579,"d":"6,579"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1030,"d":"1,030"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,200]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,60]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":110551.381605,"d":"110,551"},{"v":3503.4363,"d":"3,503"},{"v":4033,"d":"4,033"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":3723,"d":"3,723"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3807,"d":"3,807"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1390,"d":"1,390"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":14254,"d":"14,254"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",200,100,2,{"v":119775.6,"d":"119,776"},{"v":4149.369,"d":"4,149"},{"v":1300,"d":"1,300"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,330]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7825,"d":"7,825"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",50,0,1,{"v":81276.3,"d":"81,276"},{"v":3956.8725,"d":"3,957"},150]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,670]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,520]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-11-10","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2114,"d":"2,114"},0,794,{"v":20158250,"d":"20,158,250"},0,{"v":37907,"d":"37,907"}]
["2025-11-10","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-10","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":22520,"d":"22,520"}]
["2025-11-10","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":102549,"d":"102,549"},{"v":3462,"d":"3,462"},{"v":19689,"d":"19,689"},{"v":994965162.5,"d":"994,965,163"},0,{"v":646347,"d":"646,347"}]
["2025-11-10","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":11164,"d":"11,164"},440,{"v":6117,"d":"6,117"},{"v":266766300,"d":"266,766,300"},0,{"v":129848,"d":"129,848"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",20,0,2,{"v":202500,"d":"202,500"},{"v":2350,"d":"2,350"},{"v":5932,"d":"5,932"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",435,375,6,{"v":4289750,"d":"4,289,750"},{"v":107125,"d":"107,125"},{"v":167967,"d":"167,967"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",25,25,1,{"v":537500,"d":"537,500"},{"v":7500,"d":"7,500"},{"v":18976,"d":"18,976"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",6,0,4,{"v":48353.5,"d":"48,354"},0,58]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":35951,"d":"35,951"},0,{"v":30150,"d":"30,150"},{"v":2898976956,"d":"2,898,976,956"},0,{"v":166888,"d":"166,888"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31283,"d":"31,283"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",105,0,36,{"v":1717230,"d":"1,717,230"},0,{"v":2358,"d":"2,358"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",5,0,4,{"v":401500,"d":"401,500"},{"v":3320,"d":"3,320"},14]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",8,0,2,{"v":644000,"d":"644,000"},{"v":2152,"d":"2,152"},0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 11th","P11",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1721,"d":"1,721"},0,183,{"v":137306250,"d":"137,306,250"},{"v":1673363,"d":"1,673,363"},{"v":206637,"d":"206,637"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,412]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",219,0,30,{"v":1065268,"d":"1,065,268"},{"v":39544.92000000001,"d":"39,545"},{"v":18071,"d":"18,071"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",3,0,1,{"v":13500,"d":"13,500"},765,273]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,227]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",80,0,22,{"v":87770,"d":"87,770"},{"v":7902,"d":"7,902"},{"v":96202,"d":"96,202"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",442,300,39,{"v":8018307.72,"d":"8,018,308"},{"v":622673.96,"d":"622,674"},{"v":24541,"d":"24,541"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",23,0,2,{"v":388000,"d":"388,000"},{"v":4265,"d":"4,265"},704]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2507,"d":"2,507"},500,43,{"v":47878646.04,"d":"47,878,646"},{"v":307759.64,"d":"307,760"},{"v":77283,"d":"77,283"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1604,"d":"1,604"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":20600,"d":"20,600"},57,2]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",591,0,23,{"v":1292130,"d":"1,292,130"},{"v":87022.32,"d":"87,022"},{"v":73913,"d":"73,913"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,194]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",3,0,3,{"v":18500,"d":"18,500"},419,{"v":1155,"d":"1,155"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",117,0,4,{"v":708300,"d":"708,300"},{"v":4326,"d":"4,326"},{"v":13301,"d":"13,301"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":5454,"d":"5,454"},{"v":5000,"d":"5,000"},64,{"v":20561500,"d":"20,561,500"},{"v":573359,"d":"573,359"},{"v":510287,"d":"510,287"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",300,0,3,{"v":1230000,"d":"1,230,000"},{"v":33700,"d":"33,700"},{"v":15656,"d":"15,656"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,13]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,146]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4129,"d":"4,129"},{"v":3100,"d":"3,100"},127,{"v":28878300,"d":"28,878,300"},{"v":1161971,"d":"1,161,971"},{"v":613857,"d":"613,857"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",1,0,1,{"v":6000,"d":"6,000"},{"v":1000,"d":"1,000"},{"v":29834,"d":"29,834"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",19,0,10,{"v":127900,"d":"127,900"},{"v":1428,"d":"1,428"},68]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",5,0,2,{"v":33400,"d":"33,400"},469,9]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,409]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,879]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":6353,"d":"6,353"},{"v":6250,"d":"6,250"},16,{"v":26398600,"d":"26,398,600"},{"v":189267,"d":"189,267"},{"v":239838,"d":"239,838"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2522,"d":"2,522"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":20262,"d":"20,262"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",462,400,10,{"v":4835400,"d":"4,835,400"},{"v":266710,"d":"266,710"},{"v":38075,"d":"38,075"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2574,"d":"2,574"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,1]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",3,0,1,390,33,{"v":5739,"d":"5,739"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",38,0,10,{"v":51697.68,"d":"51,698"},{"v":1195.44,"d":"1,195"},{"v":607330,"d":"607,330"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":66749,"d":"66,749"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,305]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",10,0,3,{"v":14650,"d":"14,650"},295,75]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":12144,"d":"12,144"},{"v":10000,"d":"10,000"},16,{"v":19762420,"d":"19,762,420"},{"v":263484,"d":"263,484"},{"v":1843745,"d":"1,843,745"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":42732,"d":"42,732"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,130]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",50,0,20,{"v":411300,"d":"411,300"},{"v":37502,"d":"37,502"},{"v":45056,"d":"45,056"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":26000,"d":"26,000"},{"v":1200,"d":"1,200"},{"v":1249,"d":"1,249"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",759,0,79,{"v":1897450,"d":"1,897,450"},{"v":146147,"d":"146,147"},{"v":107190,"d":"107,190"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2345,"d":"2,345"},{"v":2000,"d":"2,000"},18,{"v":4747910,"d":"4,747,910"},{"v":101610,"d":"101,610"},{"v":1294921,"d":"1,294,921"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24214,"d":"24,214"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,6]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":5061,"d":"5,061"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",643,600,10,{"v":18158000,"d":"18,158,000"},{"v":791129,"d":"791,129"},{"v":27875,"d":"27,875"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",141,0,13,{"v":494600,"d":"494,600"},{"v":27429,"d":"27,429"},{"v":3489,"d":"3,489"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,520]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",1,0,1,{"v":8200,"d":"8,200"},{"v":1095,"d":"1,095"},769]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,158]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",7,0,3,{"v":17500,"d":"17,500"},{"v":1225,"d":"1,225"},364]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",89,0,8,{"v":116350,"d":"116,350"},{"v":2946,"d":"2,946"},{"v":46737,"d":"46,737"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,949]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",3,0,1,{"v":65730,"d":"65,730"},990,148]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",11,0,3,{"v":263118,"d":"263,118"},{"v":9904.2,"d":"9,904"},{"v":28698,"d":"28,698"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3940,"d":"3,940"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",16,0,6,{"v":33270,"d":"33,270"},{"v":1013,"d":"1,013"},{"v":1486,"d":"1,486"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2004,"d":"2,004"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,212]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",54,0,21,{"v":1787000,"d":"1,787,000"},{"v":60747,"d":"60,747"},{"v":113970,"d":"113,970"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",6,0,2,{"v":15200,"d":"15,200"},{"v":189.4,"d":"189"},619]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",44,0,35,{"v":1643500,"d":"1,643,500"},{"v":73268,"d":"73,268"},{"v":32272,"d":"32,272"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1310,"d":"1,310"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",58,0,3,{"v":208800,"d":"208,800"},{"v":4649.5,"d":"4,650"},{"v":2465,"d":"2,465"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",1,0,1,{"v":36500,"d":"36,500"},77,1]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1241,"d":"1,241"},{"v":1016,"d":"1,016"},53,{"v":66425500,"d":"66,425,500"},{"v":1707776,"d":"1,707,776"},{"v":124135,"d":"124,135"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",1,0,1,{"v":67000,"d":"67,000"},620,{"v":1956,"d":"1,956"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",9,0,9,{"v":56800,"d":"56,800"},{"v":1386,"d":"1,386"},{"v":1572,"d":"1,572"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",3,0,3,{"v":186000,"d":"186,000"},{"v":1413,"d":"1,413"},668]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",132,0,8,{"v":1848000,"d":"1,848,000"},{"v":29668,"d":"29,668"},{"v":12689,"d":"12,689"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,310]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":5120,"d":"5,120"},{"v":5000,"d":"5,000"},9,{"v":14344060,"d":"14,344,060"},{"v":79629,"d":"79,629"},{"v":85143,"d":"85,143"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",70,0,7,{"v":205000,"d":"205,000"},{"v":12160,"d":"12,160"},494]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",503,0,6,{"v":301350,"d":"301,350"},{"v":26566,"d":"26,566"},{"v":11807,"d":"11,807"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,127]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,34]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",200,0,2,{"v":280000,"d":"280,000"},{"v":2094,"d":"2,094"},200]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1978,"d":"1,978"},0,24,{"v":2846311,"d":"2,846,311"},{"v":71113.38,"d":"71,113"},{"v":1842562,"d":"1,842,562"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",200,0,2,{"v":260000,"d":"260,000"},{"v":28800,"d":"28,800"},{"v":16974,"d":"16,974"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",444,350,32,{"v":3591400,"d":"3,591,400"},{"v":107370,"d":"107,370"},{"v":105818,"d":"105,818"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,76]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",896,850,8,{"v":7761700,"d":"7,761,700"},{"v":78713,"d":"78,713"},{"v":15752,"d":"15,752"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",185,0,14,{"v":644000,"d":"644,000"},{"v":26474,"d":"26,474"},{"v":397280,"d":"397,280"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,670]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,2,{"v":6500,"d":"6,500"},110,424]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",20,0,1,{"v":12000,"d":"12,000"},700,{"v":6725,"d":"6,725"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,75]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",3,0,2,{"v":11200,"d":"11,200"},87,115]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1376,"d":"1,376"},0,32,{"v":3588590,"d":"3,588,590"},{"v":28900,"d":"28,900"},{"v":391422,"d":"391,422"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,175]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",41,0,20,{"v":1251000,"d":"1,251,000"},{"v":25155,"d":"25,155"},{"v":28653,"d":"28,653"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",142,0,26,{"v":1211300,"d":"1,211,300"},{"v":73854,"d":"73,854"},{"v":60769,"d":"60,769"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,659]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",10,0,1,{"v":81000,"d":"81,000"},{"v":1000,"d":"1,000"},77]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":3003,"d":"3,003"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1632,"d":"1,632"},{"v":1500,"d":"1,500"},38,{"v":13809900,"d":"13,809,900"},{"v":266765,"d":"266,765"},{"v":125494,"d":"125,494"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1089,"d":"1,089"},500,58,{"v":22680700,"d":"22,680,700"},{"v":476506,"d":"476,506"},{"v":103478,"d":"103,478"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",1,0,1,{"v":22500,"d":"22,500"},76,511]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",202,0,12,{"v":531800,"d":"531,800"},{"v":60494,"d":"60,494"},{"v":97037,"d":"97,037"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1934,"d":"1,934"},0,120,{"v":11200000,"d":"11,200,000"},{"v":224746,"d":"224,746"},{"v":680167,"d":"680,167"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",200,0,4,{"v":1115000,"d":"1,115,000"},{"v":25650,"d":"25,650"},{"v":5983,"d":"5,983"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",31,0,14,{"v":177450,"d":"177,450"},{"v":1173,"d":"1,173"},46]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":5900,"d":"5,900"},61,1]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",8,0,7,{"v":36420,"d":"36,420"},{"v":2920.24,"d":"2,920"},{"v":3353,"d":"3,353"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,911]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",162,0,49,{"v":136880,"d":"136,880"},{"v":14214,"d":"14,214"},{"v":594385,"d":"594,385"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,900,60,{"v":3215,"d":"3,215"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",3,0,3,{"v":2680,"d":"2,680"},24,21]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,1,{"v":1840,"d":"1,840"},40,2]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,552]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1115,"d":"1,115"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",42,0,5,{"v":981500,"d":"981,500"},{"v":9915,"d":"9,915"},{"v":17966,"d":"17,966"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,364]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3288,"d":"3,288"},{"v":2000,"d":"2,000"},90,{"v":17452424.88,"d":"17,452,425"},{"v":1189722.64,"d":"1,189,723"},{"v":551262,"d":"551,262"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",2,0,2,{"v":10600,"d":"10,600"},150,{"v":4885,"d":"4,885"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,996]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",87,0,8,{"v":55700,"d":"55,700"},{"v":6050,"d":"6,050"},{"v":13150,"d":"13,150"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",32,0,4,{"v":330000,"d":"330,000"},{"v":57262,"d":"57,262"},{"v":28041,"d":"28,041"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",118,0,11,{"v":134450,"d":"134,450"},{"v":14403,"d":"14,403"},{"v":72361,"d":"72,361"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",181,0,10,{"v":320600,"d":"320,600"},{"v":3745,"d":"3,745"},{"v":51902,"d":"51,902"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",113,0,15,{"v":79900,"d":"79,900"},{"v":4383,"d":"4,383"},{"v":3345,"d":"3,345"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",113,0,10,{"v":315050,"d":"315,050"},{"v":8356,"d":"8,356"},{"v":324294,"d":"324,294"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1059,"d":"1,059"},850,42,{"v":10933300,"d":"10,933,300"},{"v":526235,"d":"526,235"},{"v":62745,"d":"62,745"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1493,"d":"1,493"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",3,0,1,{"v":35100,"d":"35,100"},363,6]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126412,"d":"126,412"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",10,0,1,{"v":210000,"d":"210,000"},{"v":11200,"d":"11,200"},231]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1691,"d":"1,691"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",145,0,9,{"v":32510,"d":"32,510"},{"v":2753,"d":"2,753"},{"v":30204,"d":"30,204"}]

{"sheet":"Series","index":2,"n_rows":262428,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["10 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":963,"d":"963.00"},{"v":966.2,"d":"966.20"},{"v":960,"d":"960.00"},{"v":966.2,"d":"966.20"},960.65,11,0,10,{"v":211883,"d":"211,883"},0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":962.4,"d":"962.40"},0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":964.7,"d":"964.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",961.65,967.25,958.75,{"v":966.6,"d":"966.60"},960.65,{"v":7268,"d":"7,268"},0,{"v":6941,"d":"6,941"},{"v":1399233410,"d":"1,399,233,410"},0,{"v":24001,"d":"24,001"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":965.8,"d":"965.80"},{"v":968.5,"d":"968.50"},{"v":962.9,"d":"962.90"},{"v":968.5,"d":"968.50"},{"v":962.4,"d":"962.40"},12,0,12,{"v":2317520,"d":"2,317,520"},0,43,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":964.7,"d":"964.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.05,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-12-05","2025-12-05",null,null,200,null,"KF1FT 25125000000F","NLEX02716523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":960.2,"d":"960.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":961.1,"d":"961.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":858.3,"d":"858.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},857.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":858.3,"d":"858.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":875,"d":"875.00"},"C",100,"European","KOA10 2511A108750C","NLEX02757030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.16,0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":875,"d":"875.00"},"P",100,"European","KOA10 2511A108750P","NLEX02757048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":880,"d":"880.00"},"C",100,"European","KOA10 2511A108800C","NLEX02757055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.16,0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":880,"d":"880.00"},"P",100,"European","KOA10 2511A108800P","NLEX02757063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":885,"d":"885.00"},"C",100,"European","KOA10 2511A108850C","NLEX02750779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.16,0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":885,"d":"885.00"},"P",100,"European","KOA10 2511A108850P","NLEX02750787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2511A108900C","NLEX02750795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.16,0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2511A108900P","NLEX02750803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":895,"d":"895.00"},"C",100,"European","KOA10 2511A108950C","NLEX02750811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.16,0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":895,"d":"895.00"},"P",100,"European","KOA10 2511A108950P","NLEX02750829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2511A109000C","NLEX02750837","EUR",{"v":61.6,"d":"61.60"},{"v":61.6,"d":"61.60"},{"v":61.6,"d":"61.60"},{"v":61.6,"d":"61.60"},61.16,1,0,1,{"v":90000,"d":"90,000"},{"v":6160,"d":"6,160"},0,{"v":76.98823,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2511A109000P","NLEX02750845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98823,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":905,"d":"905.00"},"C",100,"European","KOA10 2511A109050C","NLEX02750852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.16,0,0,0,0,0,0,{"v":76.98822,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":905,"d":"905.00"},"P",100,"European","KOA10 2511A109050P","NLEX02750860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98822,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2511A109100C","NLEX02750878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.16,0,0,0,0,0,0,{"v":76.9882,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2511A109100P","NLEX02750886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.9882,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":915,"d":"915.00"},"C",100,"European","KOA10 2511A109150C","NLEX02750894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.16,0,0,0,0,0,0,{"v":76.98789,"d":"76.988"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":915,"d":"915.00"},"P",100,"European","KOA10 2511A109150P","NLEX02750902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98789,"d":"76.988"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":918,"d":"918.00"},"C",100,"European","KOA10 2511A109180C","NLEX02757071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.16,0,0,0,0,0,0,{"v":76.98681,"d":"76.987"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":918,"d":"918.00"},"P",100,"European","KOA10 2511A109180P","NLEX02757089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98681,"d":"76.987"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2511A109200C","NLEX02750910","EUR",{"v":41.7,"d":"41.70"},{"v":41.7,"d":"41.70"},{"v":41.7,"d":"41.70"},{"v":41.7,"d":"41.70"},41.16,1,0,1,{"v":92000,"d":"92,000"},{"v":4170,"d":"4,170"},0,{"v":76.98472,"d":"76.985"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2511A109200P","NLEX02750928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.98472,"d":"76.985"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":922,"d":"922.00"},"C",100,"European","KOA10 2511A109220C","NLEX02757097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.16,0,0,0,0,0,0,{"v":76.9799,"d":"76.980"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":922,"d":"922.00"},"P",100,"European","KOA10 2511A109220P","NLEX02757105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.9799,"d":"76.980"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":924,"d":"924.00"},"C",100,"European","KOA10 2511A109240C","NLEX02757113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.16,0,0,0,0,0,0,{"v":76.96926,"d":"76.969"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":924,"d":"924.00"},"P",100,"European","KOA10 2511A109240P","NLEX02757121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.96926,"d":"76.969"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":925,"d":"925.00"},"C",100,"European","KOA10 2511A109250C","NLEX02750936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,0,{"v":76.96004,"d":"76.960"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":925,"d":"925.00"},"P",100,"European","KOA10 2511A109250P","NLEX02750944","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,4,{"v":1387500,"d":"1,387,500"},15,0,{"v":76.96004,"d":"76.960"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2511A109260C","NLEX02750951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,0,0,0,0,0,0,{"v":76.94678,"d":"76.947"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2511A109260P","NLEX02750969","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":1018600,"d":"1,018,600"},11,0,{"v":76.94678,"d":"76.947"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2511A109280C","NLEX02750977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.16,0,0,0,0,0,0,{"v":76.90132,"d":"76.901"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2511A109280P","NLEX02750985","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92800,"d":"92,800"},1,0,{"v":76.90132,"d":"76.901"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2511A109300C","NLEX02750993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.16,0,0,0,0,0,0,{"v":76.81336,"d":"76.813"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2511A109300P","NLEX02751009","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,8,{"v":1302000,"d":"1,302,000"},14,0,{"v":76.81336,"d":"76.813"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2511A109320C","NLEX02751017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.16,0,0,0,0,0,0,{"v":76.65045,"d":"76.650"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2511A109320P","NLEX02751025","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,6,{"v":652400,"d":"652,400"},7,0,{"v":76.65045,"d":"76.650"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2511A109340C","NLEX02751033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.16,0,0,0,0,0,0,{"v":76.36175,"d":"76.362"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2511A109340P","NLEX02751041","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,6,{"v":934000,"d":"934,000"},16,0,{"v":76.36175,"d":"76.362"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2511A109360C","NLEX02751058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,0,{"v":75.87226,"d":"75.872"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2511A109360P","NLEX02751066","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},9,0,6,{"v":842400,"d":"842,400"},15,0,{"v":75.87226,"d":"75.872"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2511A109380C","NLEX02751074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":75.07846,"d":"75.078"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2511A109380P","NLEX02751082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.07846,"d":"75.078"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2511A109400C","NLEX02751090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.16,0,0,0,0,0,0,{"v":73.84771,"d":"73.848"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2511A109400P","NLEX02751108","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,5,{"v":1222000,"d":"1,222,000"},27,0,{"v":73.84771,"d":"73.848"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2511A109420C","NLEX02751116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":72.02433,"d":"72.024"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2511A109420P","NLEX02751124","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},18,0,4,{"v":1695600,"d":"1,695,600"},42,0,{"v":72.02433,"d":"72.024"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2511A109440C","NLEX02751132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":69.44507,"d":"69.445"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2511A109440P","NLEX02751140","EUR",0.02,0.05,0.02,0.02,{"v":0,"d":"0.00"},31,0,8,{"v":2926400,"d":"2,926,400"},110,0,{"v":69.44507,"d":"69.445"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":946,"d":"946.00"},"C",100,"European","KOA10 2511A109460C","NLEX02751157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":65.96521,"d":"65.965"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":946,"d":"946.00"},"P",100,"European","KOA10 2511A109460P","NLEX02751165","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},118,0,19,{"v":11162800,"d":"11,162,800"},389,0,{"v":65.96521,"d":"65.965"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":948,"d":"948.00"},"C",100,"European","KOA10 2511A109480C","NLEX02751173","EUR",{"v":14.4,"d":"14.40"},{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"},{"v":14.5,"d":"14.50"},13.16,4,0,2,{"v":379200,"d":"379,200"},{"v":5780,"d":"5,780"},0,{"v":61.49393,"d":"61.494"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":948,"d":"948.00"},"P",100,"European","KOA10 2511A109480P","NLEX02751181","EUR",0.05,0.08,0.02,0.02,{"v":0,"d":"0.00"},126,0,19,{"v":11944800,"d":"11,944,800"},811,0,{"v":61.49393,"d":"61.494"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":949,"d":"949.00"},"C",100,"European","KOA10 2511A109490C","NLEX02751199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":58.88266,"d":"58.883"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":949,"d":"949.00"},"P",100,"European","KOA10 2511A109490P","NLEX02751207","EUR",0.08,0.08,0.01,0.02,{"v":0,"d":"0.00"},12,0,6,{"v":1138800,"d":"1,138,800"},96,0,{"v":58.88266,"d":"58.883"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2511A109500C","NLEX02751215","EUR",{"v":11.8,"d":"11.80"},{"v":14,"d":"14.00"},{"v":11.8,"d":"11.80"},{"v":14,"d":"14.00"},11.16,3,0,3,{"v":285000,"d":"285,000"},{"v":3708,"d":"3,708"},0,{"v":56.03395,"d":"56.034"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2511A109500P","NLEX02751223","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},48,0,21,{"v":4560000,"d":"4,560,000"},350,0,{"v":56.03395,"d":"56.034"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":951,"d":"951.00"},"C",100,"European","KOA10 2511A109510C","NLEX02751231","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},10.05,10.05,10.16,23,0,9,{"v":2187300,"d":"2,187,300"},{"v":26430,"d":"26,430"},0,{"v":52.96855,"d":"52.969"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":951,"d":"951.00"},"P",100,"European","KOA10 2511A109510P","NLEX02751249","EUR",0.13,0.13,0.01,0.01,{"v":0,"d":"0.00"},23,0,11,{"v":2187300,"d":"2,187,300"},181,0,{"v":52.96855,"d":"52.969"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":952,"d":"952.00"},"C",100,"European","KOA10 2511A109520C","NLEX02751256","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":10.7,"d":"10.70"},11.45,9.16,9,0,4,{"v":856800,"d":"856,800"},{"v":10495,"d":"10,495"},0,{"v":49.71677,"d":"49.717"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":952,"d":"952.00"},"P",100,"European","KOA10 2511A109520P","NLEX02751264","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},54,0,22,{"v":5140800,"d":"5,140,800"},223,0,{"v":49.71677,"d":"49.717"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":953,"d":"953.00"},"C",100,"European","KOA10 2511A109530C","NLEX02751272","EUR",{"v":11.1,"d":"11.10"},{"v":11.5,"d":"11.50"},8.15,8.15,8.16,31,0,19,{"v":2954300,"d":"2,954,300"},{"v":31876,"d":"31,876"},0,{"v":46.31854,"d":"46.319"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":953,"d":"953.00"},"P",100,"European","KOA10 2511A109530P","NLEX02751280","EUR",0.09,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},53,0,18,{"v":5050900,"d":"5,050,900"},412,0,{"v":46.31854,"d":"46.319"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":954,"d":"954.00"},"C",100,"European","KOA10 2511A109540C","NLEX02751298","EUR",{"v":10,"d":"10.00"},11.25,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.16,50,0,16,{"v":4770000,"d":"4,770,000"},{"v":44246,"d":"44,246"},0,{"v":42.8231,"d":"42.823"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":954,"d":"954.00"},"P",100,"European","KOA10 2511A109540P","NLEX02751306","EUR",0.25,0.26,0.02,0.02,{"v":0,"d":"0.00"},45,0,24,{"v":4293000,"d":"4,293,000"},492,0,{"v":42.8231,"d":"42.823"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":955,"d":"955.00"},"C",100,"European","KOA10 2511A109550C","NLEX02751314","EUR",{"v":9,"d":"9.00"},{"v":11,"d":"11.00"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.16,25,0,13,{"v":2387500,"d":"2,387,500"},{"v":21105,"d":"21,105"},0,{"v":39.28814,"d":"39.288"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":955,"d":"955.00"},"P",100,"European","KOA10 2511A109550P","NLEX02751322","EUR",0.36,0.36,0.01,0.01,{"v":0,"d":"0.00"},99,0,35,{"v":9454500,"d":"9,454,500"},{"v":1554,"d":"1,554"},0,{"v":39.28814,"d":"39.288"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":956,"d":"956.00"},"C",100,"European","KOA10 2511A109560C","NLEX02751330","EUR",{"v":7.8,"d":"7.80"},{"v":9.9,"d":"9.90"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.16,195,0,36,{"v":18642000,"d":"18,642,000"},{"v":154162,"d":"154,162"},0,{"v":35.77846,"d":"35.778"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":956,"d":"956.00"},"P",100,"European","KOA10 2511A109560P","NLEX02751348","EUR",0.46,0.46,0.02,0.02,{"v":0,"d":"0.00"},70,0,28,{"v":6692000,"d":"6,692,000"},{"v":1018,"d":"1,018"},0,{"v":35.77846,"d":"35.778"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":957,"d":"957.00"},"C",100,"European","KOA10 2511A109570C","NLEX02751355","EUR",7.55,{"v":8.3,"d":"8.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.16,18,0,8,{"v":1722600,"d":"1,722,600"},{"v":13752,"d":"13,752"},0,{"v":32.36414,"d":"32.364"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":957,"d":"957.00"},"P",100,"European","KOA10 2511A109570P","NLEX02751363","EUR",{"v":0.4,"d":"0.40"},0.57,0.02,0.02,{"v":0,"d":"0.00"},220,0,57,{"v":21054000,"d":"21,054,000"},{"v":4861,"d":"4,861"},0,{"v":32.36414,"d":"32.364"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":958,"d":"958.00"},"C",100,"European","KOA10 2511A109580C","NLEX02751371","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.16,65,0,28,{"v":6227000,"d":"6,227,000"},{"v":33381,"d":"33,381"},0,{"v":29.11832,"d":"29.118"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":958,"d":"958.00"},"P",100,"European","KOA10 2511A109580P","NLEX02751389","EUR",{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},0.02,0.02,{"v":0,"d":"0.00"},415,0,84,{"v":39757000,"d":"39,757,000"},{"v":14194,"d":"14,194"},0,{"v":29.11832,"d":"29.118"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":959,"d":"959.00"},"C",100,"European","KOA10 2511A109590C","NLEX02751397","EUR",{"v":5.4,"d":"5.40"},6.85,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.16,148,0,25,{"v":14193200,"d":"14,193,200"},{"v":73353,"d":"73,353"},0,{"v":26.11461,"d":"26.115"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":959,"d":"959.00"},"P",100,"European","KOA10 2511A109590P","NLEX02751405","EUR",0.75,0.88,0.01,0.01,{"v":0,"d":"0.00"},369,0,78,{"v":35387100,"d":"35,387,100"},{"v":10392,"d":"10,392"},0,{"v":26.11461,"d":"26.115"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2511A109600C","NLEX02751413","EUR",2.75,{"v":6.1,"d":"6.10"},1.19,1.19,1.16,286,0,59,{"v":27456000,"d":"27,456,000"},{"v":117539,"d":"117,539"},0,{"v":23.50636,"d":"23.506"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2511A109600P","NLEX02751421","EUR",0.75,{"v":1.4,"d":"1.40"},0.01,0.01,{"v":0,"d":"0.00"},651,0,192,{"v":62496000,"d":"62,496,000"},{"v":25630,"d":"25,630"},0,{"v":23.50636,"d":"23.506"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":961,"d":"961.00"},"C",100,"European","KOA10 2511A109610C","NLEX02751439","EUR",2.75,{"v":5.2,"d":"5.20"},{"v":0.1,"d":"0.10"},0.18,0.16,225,0,68,{"v":21622500,"d":"21,622,500"},{"v":39926,"d":"39,926"},0,{"v":20.82755,"d":"20.828"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":961,"d":"961.00"},"P",100,"European","KOA10 2511A109610P","NLEX02751447","EUR",{"v":1,"d":"1.00"},1.55,0.01,0.01,{"v":0,"d":"0.00"},639,0,192,{"v":61407900,"d":"61,407,900"},{"v":25104,"d":"25,104"},0,{"v":20.82755,"d":"20.828"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":962,"d":"962.00"},"C",100,"European","KOA10 2511A109620C","NLEX02751454","EUR",{"v":2,"d":"2.00"},{"v":4.4,"d":"4.40"},0.01,0.01,{"v":0,"d":"0.00"},286,0,89,{"v":27513200,"d":"27,513,200"},{"v":56819,"d":"56,819"},0,{"v":19.50153,"d":"19.502"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":962,"d":"962.00"},"P",100,"European","KOA10 2511A109620P","NLEX02751462","EUR",1.22,{"v":2.2,"d":"2.20"},0.11,0.89,0.84,740,0,319,{"v":71188000,"d":"71,188,000"},{"v":42046,"d":"42,046"},0,{"v":19.50153,"d":"19.502"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":963,"d":"963.00"},"C",100,"European","KOA10 2511A109630C","NLEX02751470","EUR",{"v":1.6,"d":"1.60"},{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},549,0,174,{"v":52868700,"d":"52,868,700"},{"v":55428,"d":"55,428"},0,17.412,{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":963,"d":"963.00"},"P",100,"European","KOA10 2511A109630P","NLEX02751488","EUR",{"v":1.8,"d":"1.80"},{"v":2.6,"d":"2.60"},0.15,1.85,1.84,{"v":1102,"d":"1,102"},0,398,{"v":106122600,"d":"106,122,600"},{"v":87724,"d":"87,724"},0,17.412,{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":964,"d":"964.00"},"C",100,"European","KOA10 2511A109640C","NLEX02751496","EUR",{"v":1.8,"d":"1.80"},{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1370,"d":"1,370"},0,354,{"v":132068000,"d":"132,068,000"},{"v":107747,"d":"107,747"},0,{"v":16.53211,"d":"16.532"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":964,"d":"964.00"},"P",100,"European","KOA10 2511A109640P","NLEX02751504","EUR",{"v":2.5,"d":"2.50"},{"v":3.3,"d":"3.30"},0.38,{"v":2.8,"d":"2.80"},2.84,{"v":1052,"d":"1,052"},0,306,{"v":101412800,"d":"101,412,800"},{"v":124206,"d":"124,206"},0,{"v":16.53211,"d":"16.532"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":965,"d":"965.00"},"C",100,"European","KOA10 2511A109650C","NLEX02751512","EUR",1.33,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1302,"d":"1,302"},0,404,{"v":125643000,"d":"125,643,000"},{"v":92051,"d":"92,051"},0,{"v":16.28862,"d":"16.289"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":965,"d":"965.00"},"P",100,"European","KOA10 2511A109650P","NLEX02751520","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},0.63,3.45,3.84,896,0,239,{"v":86464000,"d":"86,464,000"},{"v":105291,"d":"105,291"},0,{"v":16.28862,"d":"16.289"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":966,"d":"966.00"},"C",100,"European","KOA10 2511A109660C","NLEX02751538","EUR",0.92,{"v":1.4,"d":"1.40"},0.01,0.01,{"v":0,"d":"0.00"},875,0,300,{"v":84525000,"d":"84,525,000"},{"v":57398,"d":"57,398"},0,{"v":17.04072,"d":"17.041"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":966,"d":"966.00"},"P",100,"European","KOA10 2511A109660P","NLEX02751546","EUR",{"v":3,"d":"3.00"},{"v":4.4,"d":"4.40"},1.02,4.05,4.84,286,0,95,{"v":27627600,"d":"27,627,600"},{"v":55905,"d":"55,905"},0,{"v":17.04072,"d":"17.041"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":967,"d":"967.00"},"C",100,"European","KOA10 2511A109670C","NLEX02751553","EUR",1.35,1.35,0.01,0.01,{"v":0,"d":"0.00"},627,0,191,{"v":60630900,"d":"60,630,900"},{"v":19479,"d":"19,479"},0,{"v":18.36535,"d":"18.365"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":967,"d":"967.00"},"P",100,"European","KOA10 2511A109670P","NLEX02751561","EUR",{"v":1.6,"d":"1.60"},{"v":2.9,"d":"2.90"},1.55,2.15,5.84,62,0,15,{"v":5995400,"d":"5,995,400"},{"v":12395,"d":"12,395"},0,{"v":18.36535,"d":"18.365"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":968,"d":"968.00"},"C",100,"European","KOA10 2511A109680C","NLEX02751579","EUR",0.25,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},410,0,111,{"v":39688000,"d":"39,688,000"},{"v":7396,"d":"7,396"},0,{"v":19.71769,"d":"19.718"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":968,"d":"968.00"},"P",100,"European","KOA10 2511A109680P","NLEX02751587","EUR",2.35,3.75,{"v":2.3,"d":"2.30"},{"v":3.4,"d":"3.40"},6.84,12,0,10,{"v":1161600,"d":"1,161,600"},{"v":3545,"d":"3,545"},0,{"v":19.71769,"d":"19.718"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":969,"d":"969.00"},"C",100,"European","KOA10 2511A109690C","NLEX02751595","EUR",0.11,0.25,0.01,0.01,{"v":0,"d":"0.00"},267,0,75,{"v":25872300,"d":"25,872,300"},{"v":2405,"d":"2,405"},0,{"v":20.72193,"d":"20.722"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":969,"d":"969.00"},"P",100,"European","KOA10 2511A109690P","NLEX02751603","EUR",5.25,{"v":6.2,"d":"6.20"},{"v":3,"d":"3.00"},{"v":6.2,"d":"6.20"},7.84,11,0,10,{"v":1065900,"d":"1,065,900"},{"v":5975,"d":"5,975"},0,{"v":20.72193,"d":"20.722"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2511A109700C","NLEX02751611","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},87,0,39,{"v":8439000,"d":"8,439,000"},397,0,{"v":21.30096,"d":"21.301"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2511A109700P","NLEX02751629","EUR",{"v":7.6,"d":"7.60"},8.15,{"v":3.9,"d":"3.90"},7.35,8.84,83,0,34,{"v":8051000,"d":"8,051,000"},{"v":48923,"d":"48,923"},0,{"v":21.30096,"d":"21.301"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":971,"d":"971.00"},"C",100,"European","KOA10 2511A109710C","NLEX02751637","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},23,0,9,{"v":2233300,"d":"2,233,300"},61,0,{"v":21.56751,"d":"21.568"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":971,"d":"971.00"},"P",100,"European","KOA10 2511A109710P","NLEX02751645","EUR",{"v":5.9,"d":"5.90"},{"v":6.1,"d":"6.10"},{"v":5.9,"d":"5.90"},{"v":6.1,"d":"6.10"},9.84,9,0,3,{"v":873900,"d":"873,900"},{"v":5370,"d":"5,370"},0,{"v":21.56751,"d":"21.568"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":972,"d":"972.00"},"C",100,"European","KOA10 2511A109720C","NLEX02751652","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},13,0,7,{"v":1263600,"d":"1,263,600"},89,0,{"v":21.66694,"d":"21.667"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":972,"d":"972.00"},"P",100,"European","KOA10 2511A109720P","NLEX02751660","EUR",{"v":10.4,"d":"10.40"},10.65,{"v":10.4,"d":"10.40"},10.65,10.84,2,0,2,{"v":194400,"d":"194,400"},{"v":2105,"d":"2,105"},0,{"v":21.66694,"d":"21.667"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":973,"d":"973.00"},"C",100,"European","KOA10 2511A109730C","NLEX02751678","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},9,0,6,{"v":875700,"d":"875,700"},17,0,{"v":21.69725,"d":"21.697"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":973,"d":"973.00"},"P",100,"European","KOA10 2511A109730P","NLEX02751686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":21.69725,"d":"21.697"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":974,"d":"974.00"},"C",100,"European","KOA10 2511A109740C","NLEX02751694","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,7,{"v":1655800,"d":"1,655,800"},17,0,{"v":21.70485,"d":"21.705"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":974,"d":"974.00"},"P",100,"European","KOA10 2511A109740P","NLEX02751702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.84,0,0,0,0,0,0,{"v":21.70485,"d":"21.705"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":975,"d":"975.00"},"C",100,"European","KOA10 2511A109750C","NLEX02752650","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,7,{"v":1560000,"d":"1,560,000"},16,0,{"v":21.70642,"d":"21.706"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":975,"d":"975.00"},"P",100,"European","KOA10 2511A109750P","NLEX02752668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":21.70642,"d":"21.706"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":976,"d":"976.00"},"C",100,"European","KOA10 2511A109760C","NLEX02751710","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":97600,"d":"97,600"},1,0,{"v":21.70669,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":976,"d":"976.00"},"P",100,"European","KOA10 2511A109760P","NLEX02751728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":21.70669,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":978,"d":"978.00"},"C",100,"European","KOA10 2511A109780C","NLEX02751736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":978,"d":"978.00"},"P",100,"European","KOA10 2511A109780P","NLEX02751744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2511A109800C","NLEX02751751","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,3,{"v":490000,"d":"490,000"},7,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2511A109800P","NLEX02751769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":982,"d":"982.00"},"C",100,"European","KOA10 2511A109820C","NLEX02751777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":982,"d":"982.00"},"P",100,"European","KOA10 2511A109820P","NLEX02751785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":984,"d":"984.00"},"C",100,"European","KOA10 2511A109840C","NLEX02751793","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":492000,"d":"492,000"},5,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":984,"d":"984.00"},"P",100,"European","KOA10 2511A109840P","NLEX02751801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":986,"d":"986.00"},"C",100,"European","KOA10 2511A109860C","NLEX02751819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":986,"d":"986.00"},"P",100,"European","KOA10 2511A109860P","NLEX02751827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":988,"d":"988.00"},"C",100,"European","KOA10 2511A109880C","NLEX02751835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":988,"d":"988.00"},"P",100,"European","KOA10 2511A109880P","NLEX02751843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2511A109900C","NLEX02751850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2511A109900P","NLEX02751868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":992,"d":"992.00"},"C",100,"European","KOA10 2511A109920C","NLEX02751876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":992,"d":"992.00"},"P",100,"European","KOA10 2511A109920P","NLEX02751884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":994,"d":"994.00"},"C",100,"European","KOA10 2511A109940C","NLEX02751892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":994,"d":"994.00"},"P",100,"European","KOA10 2511A109940P","NLEX02751900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":995,"d":"995.00"},"C",100,"European","KOA10 2511A109950C","NLEX02757139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":995,"d":"995.00"},"P",100,"European","KOA10 2511A109950P","NLEX02757147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":996,"d":"996.00"},"C",100,"European","KOA10 2511A109960C","NLEX02751918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":996,"d":"996.00"},"P",100,"European","KOA10 2511A109960P","NLEX02751926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2511A110000C","NLEX02751934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2511A110000P","NLEX02751942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA10 2511A110050C","NLEX02751959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA10 2511A110050P","NLEX02751967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA10 2511A110100C","NLEX02751975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA10 2511A110100P","NLEX02751983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA10 2511A110150C","NLEX02751991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA10 2511A110150P","NLEX02752007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA10 2511A110200C","NLEX02752015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA10 2511A110200P","NLEX02752023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA10 2511A110250C","NLEX02752031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA10 2511A110250P","NLEX02752049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA10 2511A110300C","NLEX02752056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA10 2511A110300P","NLEX02752064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA10 2511A110350C","NLEX02752072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA10 2511A110350P","NLEX02752080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA10 2511A110400C","NLEX02752098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-11-10","2025-11-10",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA10 2511A110400P","NLEX02752106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.84,0,0,0,0,0,0,{"v":21.70674,"d":"21.707"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":875,"d":"875.00"},"C",100,"European","KOA11 2511B108750C","NLEX02757154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.4,"d":"86.40"},0,0,0,0,0,0,{"v":32.11654,"d":"32.117"},{"v":0.999352,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":875,"d":"875.00"},"P",100,"European","KOA11 2511B108750P","NLEX02757162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.11654,"d":"32.117"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":880,"d":"880.00"},"C",100,"European","KOA11 2511B108800C","NLEX02757170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.4,"d":"81.40"},0,0,0,0,0,0,{"v":32.11654,"d":"32.117"},{"v":0.999352,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":880,"d":"880.00"},"P",100,"European","KOA11 2511B108800P","NLEX02757188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.11654,"d":"32.117"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":885,"d":"885.00"},"C",100,"European","KOA11 2511B108850C","NLEX02757196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.4,"d":"76.40"},0,0,0,0,0,0,{"v":32.11648,"d":"32.116"},{"v":0.999352,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":885,"d":"885.00"},"P",100,"European","KOA11 2511B108850P","NLEX02757204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.11648,"d":"32.116"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":890,"d":"890.00"},"C",100,"European","KOA11 2511B108900C","NLEX02757212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.4,"d":"71.40"},0,0,0,0,0,0,{"v":32.11609,"d":"32.116"},{"v":0.999351,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":890,"d":"890.00"},"P",100,"European","KOA11 2511B108900P","NLEX02757220","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89000,"d":"89,000"},1,1,{"v":32.11609,"d":"32.116"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":895,"d":"895.00"},"C",100,"European","KOA11 2511B108950C","NLEX02757238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.4,"d":"66.40"},0,0,0,0,0,0,32.114,{"v":0.999347,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":895,"d":"895.00"},"P",100,"European","KOA11 2511B108950P","NLEX02757246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,32.114,{"v":-5e-06,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":900,"d":"900.00"},"C",100,"European","KOA11 2511B109000C","NLEX02757253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.4,"d":"61.40"},0,0,0,0,0,0,{"v":32.10428,"d":"32.104"},{"v":0.999328,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":900,"d":"900.00"},"P",100,"European","KOA11 2511B109000P","NLEX02757261","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":270000,"d":"270,000"},5,3,{"v":32.10428,"d":"32.104"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":905,"d":"905.00"},"C",100,"European","KOA11 2511B109050C","NLEX02757279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.4,"d":"56.40"},0,0,0,0,0,0,{"v":32.06667,"d":"32.067"},{"v":0.999256,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":905,"d":"905.00"},"P",100,"European","KOA11 2511B109050P","NLEX02757287","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":362000,"d":"362,000"},8,4,{"v":32.06667,"d":"32.067"},{"v":-9.6e-05,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":910,"d":"910.00"},"C",100,"European","KOA11 2511B109100C","NLEX02757295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4,"d":"51.40"},0,0,0,0,0,0,{"v":31.94498,"d":"31.945"},{"v":0.999018,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":910,"d":"910.00"},"P",100,"European","KOA11 2511B109100P","NLEX02757303","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":546000,"d":"546,000"},10,6,{"v":31.94498,"d":"31.945"},{"v":-0.000334,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":915,"d":"915.00"},"C",100,"European","KOA11 2511B109150C","NLEX02757311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4,"d":"46.40"},0,0,0,0,0,0,{"v":31.61606,"d":"31.616"},{"v":0.998368,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":915,"d":"915.00"},"P",100,"European","KOA11 2511B109150P","NLEX02757329","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,3,{"v":1006500,"d":"1,006,500"},22,11,{"v":31.61606,"d":"31.616"},{"v":-0.000984,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":918,"d":"918.00"},"C",100,"European","KOA11 2511B109180C","NLEX02757337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,0,{"v":31.23649,"d":"31.236"},{"v":0.997633,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":918,"d":"918.00"},"P",100,"European","KOA11 2511B109180P","NLEX02757345","EUR",0.02,0.02,0.02,0.02,0.01,15,0,5,{"v":1377000,"d":"1,377,000"},30,15,{"v":31.23649,"d":"31.236"},{"v":-0.001718,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":920,"d":"920.00"},"C",100,"European","KOA11 2511B109200C","NLEX02757352","EUR",41.55,41.55,41.55,41.55,41.41,1,0,1,{"v":92000,"d":"92,000"},{"v":4155,"d":"4,155"},1,{"v":30.87501,"d":"30.875"},{"v":0.996956,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":920,"d":"920.00"},"P",100,"European","KOA11 2511B109200P","NLEX02757360","EUR",0.04,0.04,0.02,0.02,0.01,101,0,14,{"v":9292000,"d":"9,292,000"},240,101,{"v":30.87501,"d":"30.875"},{"v":-0.002396,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":922,"d":"922.00"},"C",100,"European","KOA11 2511B109220C","NLEX02757378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.41,0,0,0,0,0,0,{"v":30.40918,"d":"30.409"},{"v":0.996114,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":922,"d":"922.00"},"P",100,"European","KOA11 2511B109220P","NLEX02757386","EUR",0.03,0.03,0.02,0.02,0.01,8,0,4,{"v":737600,"d":"737,600"},17,8,{"v":30.40918,"d":"30.409"},{"v":-0.003238,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":924,"d":"924.00"},"C",100,"European","KOA11 2511B109240C","NLEX02757394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.42,0,0,0,0,0,0,{"v":29.82735,"d":"29.827"},{"v":0.99511,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":924,"d":"924.00"},"P",100,"European","KOA11 2511B109240P","NLEX02757402","EUR",0.03,0.03,0.02,0.02,0.02,5,0,4,{"v":462000,"d":"462,000"},11,4,{"v":29.82735,"d":"29.827"},{"v":-0.004242,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":926,"d":"926.00"},"C",100,"European","KOA11 2511B109260C","NLEX02757410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.42,0,0,0,0,0,0,{"v":29.12362,"d":"29.124"},{"v":0.993949,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":926,"d":"926.00"},"P",100,"European","KOA11 2511B109260P","NLEX02757428","EUR",0.03,0.04,0.03,0.04,0.02,3,0,3,{"v":277800,"d":"277,800"},10,3,{"v":29.12362,"d":"29.124"},{"v":-0.005403,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":928,"d":"928.00"},"C",100,"European","KOA11 2511B109280C","NLEX02757436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.43,0,0,0,0,0,0,{"v":28.30027,"d":"28.300"},{"v":0.992638,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":928,"d":"928.00"},"P",100,"European","KOA11 2511B109280P","NLEX02757444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.30027,"d":"28.300"},{"v":-0.006714,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":930,"d":"930.00"},"C",100,"European","KOA11 2511B109300C","NLEX02757451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.43,0,0,0,0,0,0,{"v":27.36997,"d":"27.370"},{"v":0.991166,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":930,"d":"930.00"},"P",100,"European","KOA11 2511B109300P","NLEX02757469","EUR",0.05,0.07,0.05,0.07,0.04,21,0,3,{"v":1953000,"d":"1,953,000"},125,21,{"v":27.36997,"d":"27.370"},{"v":-0.008186,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":932,"d":"932.00"},"C",100,"European","KOA11 2511B109320C","NLEX02757477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.44,0,0,0,0,0,0,{"v":26.35698,"d":"26.357"},{"v":0.989487,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":932,"d":"932.00"},"P",100,"European","KOA11 2511B109320P","NLEX02757485","EUR",0.04,0.05,0.04,0.04,0.04,147,0,13,{"v":13700400,"d":"13,700,400"},733,147,{"v":26.35698,"d":"26.357"},{"v":-0.009865,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":934,"d":"934.00"},"C",100,"European","KOA11 2511B109340C","NLEX02757493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":25.29733,"d":"25.297"},{"v":0.987482,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":934,"d":"934.00"},"P",100,"European","KOA11 2511B109340P","NLEX02757501","EUR",0.05,0.05,0.05,0.05,0.05,1,0,1,{"v":93400,"d":"93,400"},5,1,{"v":25.29733,"d":"25.297"},{"v":-0.011869,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":936,"d":"936.00"},"C",100,"European","KOA11 2511B109360C","NLEX02757519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,0,{"v":24.29305,"d":"24.293"},{"v":0.984743,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":936,"d":"936.00"},"P",100,"European","KOA11 2511B109360P","NLEX02757527","EUR",0.05,0.05,0.05,0.05,0.06,1,0,1,{"v":93600,"d":"93,600"},5,1,{"v":24.29305,"d":"24.293"},{"v":-0.014608,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":938,"d":"938.00"},"C",100,"European","KOA11 2511B109380C","NLEX02757535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,0,{"v":23.23853,"d":"23.239"},{"v":0.981386,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":938,"d":"938.00"},"P",100,"European","KOA11 2511B109380P","NLEX02757543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,3,0,2,{"v":281400,"d":"281,400"},31,3,{"v":23.23853,"d":"23.239"},{"v":-0.017965,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":940,"d":"940.00"},"C",100,"European","KOA11 2511B109400C","NLEX02757550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":22.32805,"d":"22.328"},{"v":0.976307,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":940,"d":"940.00"},"P",100,"European","KOA11 2511B109400P","NLEX02757568","EUR",0.16,0.16,0.08,0.08,0.09,35,0,11,{"v":3290000,"d":"3,290,000"},382,27,{"v":22.32805,"d":"22.328"},{"v":-0.023045,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":942,"d":"942.00"},"C",100,"European","KOA11 2511B109420C","NLEX02757576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,0,{"v":21.30697,"d":"21.307"},{"v":0.97016,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":942,"d":"942.00"},"P",100,"European","KOA11 2511B109420P","NLEX02757584","EUR",0.22,0.22,0.08,0.09,0.12,15,0,9,{"v":1413000,"d":"1,413,000"},215,12,{"v":21.30697,"d":"21.307"},{"v":-0.029192,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":943,"d":"943.00"},"C",100,"European","KOA11 2511B109430C","NLEX02757592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.53,0,0,0,0,0,0,{"v":20.76654,"d":"20.767"},{"v":0.966539,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":943,"d":"943.00"},"P",100,"European","KOA11 2511B109430P","NLEX02757600","EUR",0.12,0.16,0.09,0.11,0.13,299,0,43,{"v":28195700,"d":"28,195,700"},{"v":3096,"d":"3,096"},281,{"v":20.76654,"d":"20.767"},{"v":-0.032813,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":944,"d":"944.00"},"C",100,"European","KOA11 2511B109440C","NLEX02757618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.56,0,0,0,0,0,0,{"v":20.60977,"d":"20.610"},{"v":0.95959,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":944,"d":"944.00"},"P",100,"European","KOA11 2511B109440P","NLEX02757626","EUR",0.11,0.13,0.11,0.13,0.16,28,0,9,{"v":2643200,"d":"2,643,200"},354,27,{"v":20.60977,"d":"20.610"},{"v":-0.039761,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":945,"d":"945.00"},"C",100,"European","KOA11 2511B109450C","NLEX02757634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":20.09265,"d":"20.093"},{"v":0.954253,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":945,"d":"945.00"},"P",100,"European","KOA11 2511B109450P","NLEX02757642","EUR",0.14,0.23,0.14,0.14,0.18,135,0,32,{"v":12757500,"d":"12,757,500"},{"v":2287,"d":"2,287"},84,{"v":20.09265,"d":"20.093"},{"v":-0.045099,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":946,"d":"946.00"},"C",100,"European","KOA11 2511B109460C","NLEX02757659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":19.75579,"d":"19.756"},{"v":0.946463,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":946,"d":"946.00"},"P",100,"European","KOA11 2511B109460P","NLEX02757667","EUR",0.15,0.23,0.13,0.13,0.22,42,0,9,{"v":3973200,"d":"3,973,200"},648,37,{"v":19.75579,"d":"19.756"},{"v":-0.052888,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":947,"d":"947.00"},"C",100,"European","KOA11 2511B109470C","NLEX02757675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":19.17768,"d":"19.178"},{"v":0.939644,"d":"0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":947,"d":"947.00"},"P",100,"European","KOA11 2511B109470P","NLEX02757683","EUR",0.47,0.47,0.19,0.21,0.24,129,0,20,{"v":12216300,"d":"12,216,300"},{"v":2611,"d":"2,611"},103,{"v":19.17768,"d":"19.178"},{"v":-0.059707,"d":"-0.06"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":948,"d":"948.00"},"C",100,"European","KOA11 2511B109480C","NLEX02757691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":18.83555,"d":"18.836"},{"v":0.929221,"d":"0.93"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":948,"d":"948.00"},"P",100,"European","KOA11 2511B109480P","NLEX02757709","EUR",{"v":0.5,"d":"0.50"},0.55,0.18,0.23,0.29,191,0,34,{"v":18106800,"d":"18,106,800"},{"v":4642,"d":"4,642"},156,{"v":18.83555,"d":"18.836"},{"v":-0.070131,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":949,"d":"949.00"},"C",100,"European","KOA11 2511B109490C","NLEX02757717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,0,{"v":18.46259,"d":"18.463"},{"v":0.917357,"d":"0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":949,"d":"949.00"},"P",100,"European","KOA11 2511B109490P","NLEX02757725","EUR",0.29,0.31,0.24,0.27,0.34,14,0,14,{"v":1328600,"d":"1,328,600"},389,11,{"v":18.46259,"d":"18.463"},{"v":-0.081995,"d":"-0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":950,"d":"950.00"},"C",100,"European","KOA11 2511B109500C","NLEX02757733","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},12.65,12.65,{"v":11.8,"d":"11.80"},10,0,6,{"v":950000,"d":"950,000"},{"v":12719,"d":"12,719"},2,{"v":18.12081,"d":"18.121"},{"v":0.9031,"d":"0.90"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":950,"d":"950.00"},"P",100,"European","KOA11 2511B109500P","NLEX02757741","EUR",0.55,{"v":0.7,"d":"0.70"},{"v":0.2,"d":"0.20"},0.37,{"v":0.4,"d":"0.40"},100,0,46,{"v":9500000,"d":"9,500,000"},{"v":3977,"d":"3,977"},56,{"v":18.12081,"d":"18.121"},{"v":-0.096251,"d":"-0.10"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":951,"d":"951.00"},"C",100,"European","KOA11 2511B109510C","NLEX02757758","EUR",9.85,{"v":11,"d":"11.00"},9.85,{"v":11,"d":"11.00"},10.88,15,0,5,{"v":1426500,"d":"1,426,500"},{"v":15870,"d":"15,870"},4,{"v":17.78225,"d":"17.782"},{"v":0.886433,"d":"0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":951,"d":"951.00"},"P",100,"European","KOA11 2511B109510P","NLEX02757766","EUR",0.28,0.49,0.28,0.49,0.48,14,0,7,{"v":1331400,"d":"1,331,400"},516,14,{"v":17.78225,"d":"17.782"},{"v":-0.112919,"d":"-0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":952,"d":"952.00"},"C",100,"European","KOA11 2511B109520C","NLEX02757774","EUR",13.15,13.15,13.15,13.15,9.98,1,0,1,{"v":95200,"d":"95,200"},{"v":1315,"d":"1,315"},1,{"v":17.52966,"d":"17.530"},{"v":0.865902,"d":"0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":952,"d":"952.00"},"P",100,"European","KOA11 2511B109520P","NLEX02757782","EUR",0.35,0.95,0.33,0.56,0.58,109,0,24,{"v":10376800,"d":"10,376,800"},{"v":6992,"d":"6,992"},91,{"v":17.52966,"d":"17.530"},{"v":-0.13345,"d":"-0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":953,"d":"953.00"},"C",100,"European","KOA11 2511B109530C","NLEX02757790","EUR",{"v":10,"d":"10.00"},12.95,{"v":9.6,"d":"9.60"},10.05,9.09,16,0,12,{"v":1524800,"d":"1,524,800"},{"v":16645,"d":"16,645"},9,{"v":17.26769,"d":"17.268"},{"v":0.842392,"d":"0.84"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":953,"d":"953.00"},"P",100,"European","KOA11 2511B109530P","NLEX02757808","EUR",1.15,1.15,{"v":0.4,"d":"0.40"},0.58,0.69,37,0,19,{"v":3526100,"d":"3,526,100"},{"v":2206,"d":"2,206"},21,{"v":17.26769,"d":"17.268"},{"v":-0.15696,"d":"-0.16"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":954,"d":"954.00"},"C",100,"European","KOA11 2511B109540C","NLEX02757816","EUR",10.25,10.25,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},8.23,3,0,2,{"v":286200,"d":"286,200"},{"v":2505,"d":"2,505"},3,{"v":16.97438,"d":"16.974"},{"v":0.815938,"d":"0.82"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":954,"d":"954.00"},"P",100,"European","KOA11 2511B109540P","NLEX02757824","EUR",0.51,{"v":1.2,"d":"1.20"},0.41,{"v":0.7,"d":"0.70"},0.83,230,0,34,{"v":21942000,"d":"21,942,000"},{"v":18962,"d":"18,962"},219,{"v":16.97438,"d":"16.974"},{"v":-0.183414,"d":"-0.18"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":955,"d":"955.00"},"C",100,"European","KOA11 2511B109550C","NLEX02757832","EUR",{"v":7.9,"d":"7.90"},8.35,{"v":6.5,"d":"6.50"},8.35,{"v":7.4,"d":"7.40"},215,0,43,{"v":20532500,"d":"20,532,500"},{"v":152228,"d":"152,228"},201,{"v":16.74875,"d":"16.749"},{"v":0.784916,"d":"0.78"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":955,"d":"955.00"},"P",100,"European","KOA11 2511B109550P","NLEX02757840","EUR",{"v":1.2,"d":"1.20"},{"v":1.5,"d":"1.50"},{"v":0.5,"d":"0.50"},{"v":0.8,"d":"0.80"},{"v":1,"d":"1.00"},117,0,45,{"v":11173500,"d":"11,173,500"},{"v":9963,"d":"9,963"},61,{"v":16.74875,"d":"16.749"},{"v":-0.214436,"d":"-0.21"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":956,"d":"956.00"},"C",100,"European","KOA11 2511B109560C","NLEX02757857","EUR",{"v":7.5,"d":"7.50"},{"v":8.7,"d":"8.70"},{"v":7.4,"d":"7.40"},{"v":8.7,"d":"8.70"},{"v":6.6,"d":"6.60"},5,0,4,{"v":478000,"d":"478,000"},{"v":3980,"d":"3,980"},5,{"v":16.51448,"d":"16.514"},{"v":0.750234,"d":"0.75"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":956,"d":"956.00"},"P",100,"European","KOA11 2511B109560P","NLEX02757865","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.56,0.95,{"v":1.2,"d":"1.20"},147,0,61,{"v":14053200,"d":"14,053,200"},{"v":14857,"d":"14,857"},75,{"v":16.51448,"d":"16.514"},{"v":-0.249118,"d":"-0.25"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":957,"d":"957.00"},"C",100,"European","KOA11 2511B109570C","NLEX02757873","EUR",7.75,7.75,5.65,{"v":6.1,"d":"6.10"},5.82,10,0,6,{"v":957000,"d":"957,000"},{"v":6486,"d":"6,486"},2,{"v":16.21655,"d":"16.217"},{"v":0.712445,"d":"0.71"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":957,"d":"957.00"},"P",100,"European","KOA11 2511B109570P","NLEX02757881","EUR",1.85,{"v":2.1,"d":"2.10"},0.68,1.12,1.42,210,0,59,{"v":20097000,"d":"20,097,000"},{"v":29385,"d":"29,385"},124,{"v":16.21655,"d":"16.217"},{"v":-0.286906,"d":"-0.29"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":958,"d":"958.00"},"C",100,"European","KOA11 2511B109580C","NLEX02757899","EUR",6.65,7.45,{"v":4.4,"d":"4.40"},5.65,5.09,59,0,35,{"v":5652200,"d":"5,652,200"},{"v":34083,"d":"34,083"},19,{"v":15.99376,"d":"15.994"},{"v":0.669904,"d":"0.67"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":958,"d":"958.00"},"P",100,"European","KOA11 2511B109580P","NLEX02757907","EUR",1.75,2.55,0.84,1.45,{"v":1.7,"d":"1.70"},132,0,57,{"v":12645600,"d":"12,645,600"},{"v":20836,"d":"20,836"},40,{"v":15.99376,"d":"15.994"},{"v":-0.329448,"d":"-0.33"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":959,"d":"959.00"},"C",100,"European","KOA11 2511B109590C","NLEX02757915","EUR",7.15,7.55,{"v":4.1,"d":"4.10"},{"v":4.9,"d":"4.90"},4.39,18,0,11,{"v":1726200,"d":"1,726,200"},{"v":10845,"d":"10,845"},9,{"v":15.66659,"d":"15.667"},{"v":0.624569,"d":"0.62"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":959,"d":"959.00"},"P",100,"European","KOA11 2511B109590P","NLEX02757923","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},0.99,{"v":1.7,"d":"1.70"},1.99,70,0,41,{"v":6713000,"d":"6,713,000"},{"v":12527,"d":"12,527"},25,{"v":15.66659,"d":"15.667"},{"v":-0.374783,"d":"-0.37"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":960,"d":"960.00"},"C",100,"European","KOA11 2511B109600C","NLEX02757931","EUR",5.85,{"v":6.8,"d":"6.80"},3.15,4.15,3.77,116,0,47,{"v":11136000,"d":"11,136,000"},{"v":58834,"d":"58,834"},66,{"v":15.52451,"d":"15.525"},{"v":0.574591,"d":"0.57"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":960,"d":"960.00"},"P",100,"European","KOA11 2511B109600P","NLEX02757949","EUR",{"v":2.5,"d":"2.50"},3.15,1.26,1.95,2.37,249,0,105,{"v":23904000,"d":"23,904,000"},{"v":50510,"d":"50,510"},124,{"v":15.52451,"d":"15.525"},{"v":-0.424761,"d":"-0.42"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":961,"d":"961.00"},"C",100,"European","KOA11 2511B109610C","NLEX02757956","EUR",{"v":5,"d":"5.00"},{"v":6,"d":"6.00"},2.45,3.75,3.17,131,0,42,{"v":12589100,"d":"12,589,100"},{"v":59735,"d":"59,735"},24,{"v":15.26319,"d":"15.263"},{"v":0.522614,"d":"0.52"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":961,"d":"961.00"},"P",100,"European","KOA11 2511B109610P","NLEX02757964","EUR",2.45,{"v":3.5,"d":"3.50"},1.28,{"v":2.2,"d":"2.20"},2.77,74,0,44,{"v":7111400,"d":"7,111,400"},{"v":18164,"d":"18,164"},25,{"v":15.26319,"d":"15.263"},{"v":-0.476738,"d":"-0.48"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":962,"d":"962.00"},"C",100,"European","KOA11 2511B109620C","NLEX02757972","EUR",3.25,4.55,2.25,{"v":3.2,"d":"3.20"},2.63,113,0,55,{"v":10870600,"d":"10,870,600"},{"v":37789,"d":"37,789"},41,{"v":15.00177,"d":"15.002"},{"v":0.468547,"d":"0.47"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":962,"d":"962.00"},"P",100,"European","KOA11 2511B109620P","NLEX02757980","EUR",{"v":3.4,"d":"3.40"},4.25,1.65,{"v":2.7,"d":"2.70"},3.23,88,0,61,{"v":8465600,"d":"8,465,600"},{"v":24029,"d":"24,029"},30,{"v":15.00177,"d":"15.002"},{"v":-0.530805,"d":"-0.53"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":963,"d":"963.00"},"C",100,"European","KOA11 2511B109630C","NLEX02757998","EUR",3.05,{"v":3.4,"d":"3.40"},{"v":1.6,"d":"1.60"},{"v":2.4,"d":"2.40"},2.18,105,0,55,{"v":10111500,"d":"10,111,500"},{"v":27908,"d":"27,908"},33,{"v":14.97995,"d":"14.980"},{"v":0.414576,"d":"0.41"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":963,"d":"963.00"},"P",100,"European","KOA11 2511B109630P","NLEX02758004","EUR",2.75,5.15,{"v":1.8,"d":"1.80"},3.15,3.78,103,0,61,{"v":9918900,"d":"9,918,900"},{"v":28840,"d":"28,840"},41,{"v":14.97995,"d":"14.980"},{"v":-0.584775,"d":"-0.58"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":964,"d":"964.00"},"C",100,"European","KOA11 2511B109640C","NLEX02758012","EUR",3.35,3.35,1.41,{"v":1.9,"d":"1.90"},1.77,184,0,55,{"v":17737600,"d":"17,737,600"},{"v":46629,"d":"46,629"},103,{"v":14.80376,"d":"14.804"},{"v":0.360695,"d":"0.36"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":964,"d":"964.00"},"P",100,"European","KOA11 2511B109640P","NLEX02758020","EUR",3.25,{"v":5,"d":"5.00"},{"v":2.2,"d":"2.20"},3.65,4.37,170,0,64,{"v":16388000,"d":"16,388,000"},{"v":56225,"d":"56,225"},71,{"v":14.80376,"d":"14.804"},{"v":-0.638657,"d":"-0.64"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":965,"d":"965.00"},"C",100,"European","KOA11 2511B109650C","NLEX02758038","EUR",{"v":2,"d":"2.00"},{"v":3.6,"d":"3.60"},{"v":1,"d":"1.00"},1.75,1.37,185,0,108,{"v":17852500,"d":"17,852,500"},{"v":36649,"d":"36,649"},38,{"v":14.45955,"d":"14.460"},{"v":0.306238,"d":"0.31"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":965,"d":"965.00"},"P",100,"European","KOA11 2511B109650P","NLEX02758046","EUR",{"v":3.6,"d":"3.60"},{"v":6.5,"d":"6.50"},2.55,{"v":4.3,"d":"4.30"},4.97,65,0,32,{"v":6272500,"d":"6,272,500"},{"v":24113,"d":"24,113"},26,{"v":14.45955,"d":"14.460"},{"v":-0.693113,"d":"-0.69"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":966,"d":"966.00"},"C",100,"European","KOA11 2511B109660C","NLEX02758053","EUR",{"v":1.5,"d":"1.50"},2.95,0.77,{"v":1.4,"d":"1.40"},1.05,410,0,92,{"v":39606000,"d":"39,606,000"},{"v":54981,"d":"54,981"},232,{"v":14.17848,"d":"14.178"},{"v":0.254414,"d":"0.25"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":966,"d":"966.00"},"P",100,"European","KOA11 2511B109660P","NLEX02758061","EUR",{"v":5.1,"d":"5.10"},{"v":5.3,"d":"5.30"},3.05,4.85,5.65,56,0,35,{"v":5409600,"d":"5,409,600"},{"v":24185,"d":"24,185"},9,{"v":14.17848,"d":"14.178"},{"v":-0.744937,"d":"-0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":967,"d":"967.00"},"C",null,"European","KOA11 2511B109670C","NLEX02758517","EUR",{"v":1.8,"d":"1.80"},{"v":2.6,"d":"2.60"},0.56,1.02,{"v":0.8,"d":"0.80"},57,0,34,{"v":5511900,"d":"5,511,900"},{"v":6285,"d":"6,285"},8,{"v":14.02437,"d":"14.024"},{"v":0.207996,"d":"0.21"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":967,"d":"967.00"},"P",null,"European","KOA11 2511B109670P","NLEX02758525","EUR",{"v":5.2,"d":"5.20"},5.95,{"v":3.7,"d":"3.70"},5.95,{"v":6.4,"d":"6.40"},60,0,33,{"v":5802000,"d":"5,802,000"},{"v":29520,"d":"29,520"},9,{"v":14.02437,"d":"14.024"},{"v":-0.791355,"d":"-0.79"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":968,"d":"968.00"},"C",100,"European","KOA11 2511B109680C","NLEX02758079","EUR",1.45,1.85,0.42,0.77,0.57,391,0,77,{"v":37848800,"d":"37,848,800"},{"v":31862,"d":"31,862"},57,{"v":13.68541,"d":"13.685"},{"v":0.16292,"d":"0.16"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":968,"d":"968.00"},"P",100,"European","KOA11 2511B109680P","NLEX02758087","EUR",6.65,8.25,4.05,{"v":6.3,"d":"6.30"},7.17,28,0,22,{"v":2710400,"d":"2,710,400"},{"v":16155,"d":"16,155"},6,{"v":13.68541,"d":"13.685"},{"v":-0.836431,"d":"-0.84"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":969,"d":"969.00"},"C",null,"European","KOA11 2511B109690C","NLEX02758533","EUR",1.15,{"v":1.5,"d":"1.50"},0.36,0.52,0.42,97,0,40,{"v":9399300,"d":"9,399,300"},{"v":8003,"d":"8,003"},24,{"v":13.55612,"d":"13.556"},{"v":0.126712,"d":"0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":969,"d":"969.00"},"P",null,"European","KOA11 2511B109690P","NLEX02758541","EUR",6.55,{"v":8.1,"d":"8.10"},4.75,{"v":8.1,"d":"8.10"},8.01,15,0,15,{"v":1453500,"d":"1,453,500"},{"v":9400,"d":"9,400"},1,{"v":13.55612,"d":"13.556"},{"v":-0.87264,"d":"-0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":970,"d":"970.00"},"C",100,"European","KOA11 2511B109700C","NLEX02758095","EUR",0.65,1.25,0.21,0.38,0.27,653,0,187,{"v":63341000,"d":"63,341,000"},{"v":42076,"d":"42,076"},285,{"v":13.07383,"d":"13.074"},{"v":0.090147,"d":"0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":970,"d":"970.00"},"P",100,"European","KOA11 2511B109700P","NLEX02758103","EUR",8.35,8.35,5.85,{"v":7.4,"d":"7.40"},8.86,39,0,15,{"v":3783000,"d":"3,783,000"},{"v":30705,"d":"30,705"},31,{"v":13.07383,"d":"13.074"},{"v":-0.909205,"d":"-0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":971,"d":"971.00"},"C",null,"European","KOA11 2511B109710C","NLEX02758558","EUR",0.66,0.66,{"v":0.2,"d":"0.20"},0.26,0.19,54,0,32,{"v":5243400,"d":"5,243,400"},{"v":1379,"d":"1,379"},42,{"v":13.05284,"d":"13.053"},{"v":0.067119,"d":"0.07"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":971,"d":"971.00"},"P",null,"European","KOA11 2511B109710P","NLEX02758566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":13.05284,"d":"13.053"},{"v":-0.932233,"d":"-0.93"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":972,"d":"972.00"},"C",100,"European","KOA11 2511B109720C","NLEX02758111","EUR",0.44,0.64,0.12,0.16,0.11,261,0,95,{"v":25369200,"d":"25,369,200"},{"v":6573,"d":"6,573"},162,{"v":12.63715,"d":"12.637"},{"v":0.043866,"d":"0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":972,"d":"972.00"},"P",100,"European","KOA11 2511B109720P","NLEX02758129","EUR",11.05,11.05,11.05,11.05,10.71,1,0,1,{"v":97200,"d":"97,200"},{"v":1105,"d":"1,105"},1,{"v":12.63715,"d":"12.637"},{"v":-0.955486,"d":"-0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":973,"d":"973.00"},"C",null,"European","KOA11 2511B109730C","NLEX02758574","EUR",0.32,0.32,{"v":0.1,"d":"0.10"},0.19,0.07,14,0,10,{"v":1362200,"d":"1,362,200"},272,11,{"v":12.51474,"d":"12.515"},{"v":0.029638,"d":"0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":973,"d":"973.00"},"P",null,"European","KOA11 2511B109730P","NLEX02758582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":12.51474,"d":"12.515"},{"v":-0.969714,"d":"-0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":974,"d":"974.00"},"C",100,"European","KOA11 2511B109740C","NLEX02758137","EUR",0.22,0.35,0.06,0.06,0.04,36,0,19,{"v":3506400,"d":"3,506,400"},487,20,{"v":12.4657,"d":"12.466"},{"v":0.019892,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":974,"d":"974.00"},"P",100,"European","KOA11 2511B109740P","NLEX02758145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":12.4657,"d":"12.466"},{"v":-0.979459,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":975,"d":"975.00"},"C",null,"European","KOA11 2511B109750C","NLEX02758590","EUR",0.19,0.19,0.06,0.06,0.02,35,0,13,{"v":3412500,"d":"3,412,500"},425,28,{"v":11.94501,"d":"11.945"},{"v":0.010308,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":975,"d":"975.00"},"P",null,"European","KOA11 2511B109750P","NLEX02758608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":11.94501,"d":"11.945"},{"v":-0.989044,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":976,"d":"976.00"},"C",100,"European","KOA11 2511B109760C","NLEX02758152","EUR",0.04,0.16,0.04,0.05,0.01,257,0,52,{"v":25083200,"d":"25,083,200"},{"v":1816,"d":"1,816"},195,{"v":11.66551,"d":"11.666"},{"v":0.005485,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":976,"d":"976.00"},"P",100,"European","KOA11 2511B109760P","NLEX02758160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":11.66551,"d":"11.666"},{"v":-0.993866,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":978,"d":"978.00"},"C",100,"European","KOA11 2511B109780C","NLEX02758178","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},30,0,5,{"v":2934000,"d":"2,934,000"},60,30,{"v":11.18029,"d":"11.180"},{"v":0.001285,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":978,"d":"978.00"},"P",100,"European","KOA11 2511B109780P","NLEX02758186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":11.18029,"d":"11.180"},{"v":-0.998067,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":980,"d":"980.00"},"C",100,"European","KOA11 2511B109800C","NLEX02758194","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},95,0,23,{"v":9310000,"d":"9,310,000"},224,95,{"v":10.83243,"d":"10.832"},{"v":0.000247,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":980,"d":"980.00"},"P",100,"European","KOA11 2511B109800P","NLEX02758202","EUR",{"v":16,"d":"16.00"},{"v":20,"d":"20.00"},{"v":14.4,"d":"14.40"},{"v":18.3,"d":"18.30"},{"v":18.6,"d":"18.60"},28,0,7,{"v":2744000,"d":"2,744,000"},{"v":49740,"d":"49,740"},7,{"v":10.83243,"d":"10.832"},{"v":-0.999105,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":982,"d":"982.00"},"C",100,"European","KOA11 2511B109820C","NLEX02758210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.61871,"d":"10.619"},{"v":4.2e-05,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":982,"d":"982.00"},"P",100,"European","KOA11 2511B109820P","NLEX02758228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},0,0,0,0,0,0,{"v":10.61871,"d":"10.619"},{"v":-0.99931,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":984,"d":"984.00"},"C",100,"European","KOA11 2511B109840C","NLEX02758236","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":590400,"d":"590,400"},6,6,{"v":10.50478,"d":"10.505"},{"v":6e-06,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":984,"d":"984.00"},"P",100,"European","KOA11 2511B109840P","NLEX02758244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"},0,0,0,0,0,0,{"v":10.50478,"d":"10.505"},{"v":-0.999346,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":986,"d":"986.00"},"C",100,"European","KOA11 2511B109860C","NLEX02758251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.45169,"d":"10.452"},{"v":1e-06,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":986,"d":"986.00"},"P",100,"European","KOA11 2511B109860P","NLEX02758269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":10.45169,"d":"10.452"},{"v":-0.999351,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":988,"d":"988.00"},"C",100,"European","KOA11 2511B109880C","NLEX02758277","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":395200,"d":"395,200"},4,4,{"v":10.42993,"d":"10.430"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":988,"d":"988.00"},"P",100,"European","KOA11 2511B109880P","NLEX02758285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"},0,0,0,0,0,0,{"v":10.42993,"d":"10.430"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":990,"d":"990.00"},"C",100,"European","KOA11 2511B109900C","NLEX02758293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.42207,"d":"10.422"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":990,"d":"990.00"},"P",100,"European","KOA11 2511B109900P","NLEX02758301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,0,{"v":10.42207,"d":"10.422"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":995,"d":"995.00"},"C",100,"European","KOA11 2511B109950C","NLEX02758319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.41872,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":995,"d":"995.00"},"P",100,"European","KOA11 2511B109950P","NLEX02758327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6,"d":"33.60"},0,0,0,0,0,0,{"v":10.41872,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA11 2511B110000C","NLEX02758335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA11 2511B110000P","NLEX02758343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6,"d":"38.60"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA11 2511B110050C","NLEX02758350","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":201000,"d":"201,000"},2,2,{"v":10.41861,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA11 2511B110050P","NLEX02758368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6,"d":"43.60"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA11 2511B110100C","NLEX02758376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA11 2511B110100P","NLEX02758384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6,"d":"48.60"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA11 2511B110150C","NLEX02758392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA11 2511B110150P","NLEX02758400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.6,"d":"53.60"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA11 2511B110200C","NLEX02758418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA11 2511B110200P","NLEX02758426","EUR",57.15,57.15,57.15,57.15,{"v":58.6,"d":"58.60"},2,0,1,{"v":204000,"d":"204,000"},{"v":11430,"d":"11,430"},2,{"v":10.41861,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA11 2511B110250C","NLEX02758434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA11 2511B110250P","NLEX02758442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.6,"d":"63.60"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA11 2511B110300C","NLEX02758459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA11 2511B110300P","NLEX02758467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.6,"d":"68.60"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA11 2511B110350C","NLEX02758475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-11-11","2025-11-11",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA11 2511B110350P","NLEX02758483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.6,"d":"73.60"},0,0,0,0,0,0,{"v":10.41861,"d":"10.419"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.44,0,0,0,0,0,0,{"v":61.82771,"d":"61.828"},{"v":0.999293,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":61.82771,"d":"61.828"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.48,0,0,0,0,0,0,{"v":59.30595,"d":"59.306"},{"v":0.999036,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.30595,"d":"59.306"},{"v":-0.000316,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.52,0,0,0,0,0,0,{"v":55.21042,"d":"55.210"},{"v":0.998265,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":55.21042,"d":"55.210"},{"v":-0.001087,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.55,0,0,0,0,0,0,{"v":52.52104,"d":"52.521"},{"v":0.997579,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":52.52104,"d":"52.521"},{"v":-0.001772,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.59,0,0,0,0,0,0,{"v":49.42308,"d":"49.423"},{"v":0.996647,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":49.42308,"d":"49.423"},{"v":-0.002705,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.63,0,0,0,0,0,0,{"v":45.96412,"d":"45.964"},{"v":0.995423,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":45.96412,"d":"45.964"},{"v":-0.003929,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.65,0,0,0,0,0,0,{"v":44.12118,"d":"44.121"},{"v":0.994679,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":44.12118,"d":"44.121"},{"v":-0.004673,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.67,0,0,0,0,0,0,{"v":42.2172,"d":"42.217"},{"v":0.993822,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,10,{"v":42.2172,"d":"42.217"},{"v":-0.00553,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.7,"d":"150.70"},0,0,0,0,0,0,{"v":40.2647,"d":"40.265"},{"v":0.992825,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":40.2647,"d":"40.265"},{"v":-0.006526,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.72,0,0,0,0,0,0,{"v":38.27722,"d":"38.277"},{"v":0.991645,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":38.27722,"d":"38.277"},{"v":-0.007707,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.75,0,0,0,0,0,0,{"v":36.2691,"d":"36.269"},{"v":0.990214,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":36.2691,"d":"36.269"},{"v":-0.009138,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":123.3,"d":"123.30"},{"v":123.3,"d":"123.30"},{"v":123.3,"d":"123.30"},{"v":123.3,"d":"123.30"},120.79,1,0,1,{"v":8400,"d":"8,400"},{"v":1233,"d":"1,233"},0,{"v":34.25531,"d":"34.255"},{"v":0.988432,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,39,{"v":34.25531,"d":"34.255"},{"v":-0.01092,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.83,0,0,0,0,0,0,{"v":32.25112,"d":"32.251"},{"v":0.986145,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":32.25112,"d":"32.251"},{"v":-0.013207,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.86,0,0,0,0,0,0,{"v":31.40566,"d":"31.406"},{"v":0.984366,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":31.40566,"d":"31.406"},{"v":-0.014985,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.89,0,0,0,0,0,0,{"v":30.45017,"d":"30.450"},{"v":0.982612,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,4,{"v":30.45017,"d":"30.450"},{"v":-0.01674,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.93,0,0,0,0,0,0,{"v":29.50303,"d":"29.503"},{"v":0.98056,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":29.50303,"d":"29.503"},{"v":-0.018792,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,0,{"v":28.5659,"d":"28.566"},{"v":0.978141,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":28.5659,"d":"28.566"},{"v":-0.021211,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.02,0,0,0,0,0,0,{"v":27.64039,"d":"27.640"},{"v":0.97527,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":27.64039,"d":"27.640"},{"v":-0.024082,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.07,0,0,0,0,0,1,{"v":26.72811,"d":"26.728"},{"v":0.971834,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,2,{"v":26.72811,"d":"26.728"},{"v":-0.027518,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.14,0,0,0,0,0,0,{"v":25.83062,"d":"25.831"},{"v":0.967694,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":25.83062,"d":"25.831"},{"v":-0.031658,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.22,0,0,0,0,0,6,{"v":24.94945,"d":"24.949"},{"v":0.962669,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,4,{"v":24.94945,"d":"24.949"},{"v":-0.036682,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.32,0,0,0,0,0,0,{"v":24.08608,"d":"24.086"},{"v":0.956531,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,6,{"v":24.08608,"d":"24.086"},{"v":-0.042821,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.44,0,0,0,0,0,2,{"v":23.24194,"d":"23.242"},{"v":0.948987,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,22,{"v":23.24194,"d":"23.242"},{"v":-0.050365,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.59,0,0,0,0,0,2,{"v":22.41843,"d":"22.418"},{"v":0.939665,"d":"0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,3,{"v":22.41843,"d":"22.418"},{"v":-0.059687,"d":"-0.06"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.77,0,0,0,0,0,1,{"v":21.61689,"d":"21.617"},{"v":0.928097,"d":"0.93"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",0.95,0.95,0.95,0.95,1.15,2,0,1,{"v":18200,"d":"18,200"},19,5,{"v":21.61689,"d":"21.617"},{"v":-0.071254,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47,"d":"47.00"},0,0,0,0,0,1,{"v":20.83857,"d":"20.839"},{"v":0.913699,"d":"0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":20.83857,"d":"20.839"},{"v":-0.085653,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},0,0,0,0,0,7,{"v":20.08471,"d":"20.085"},{"v":0.895751,"d":"0.90"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,3,{"v":20.08471,"d":"20.085"},{"v":-0.103601,"d":"-0.10"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.65,0,0,0,0,0,0,{"v":19.30172,"d":"19.302"},{"v":0.874047,"d":"0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",1.85,1.85,1.85,1.85,2.03,1,0,1,{"v":9250,"d":"9,250"},{"v":18.5,"d":"19"},18,{"v":19.30172,"d":"19.302"},{"v":-0.125305,"d":"-0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.16,0,0,0,0,0,10,{"v":18.67397,"d":"18.674"},{"v":0.8454,"d":"0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,10,{"v":18.67397,"d":"18.674"},{"v":-0.153952,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2511L109340C","NLEX02752270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,0,{"v":18.11352,"d":"18.114"},{"v":0.818816,"d":"0.82"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2511L109340P","NLEX02752288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":18.11352,"d":"18.114"},{"v":-0.180536,"d":"-0.18"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.72,0,0,0,0,0,5,{"v":17.89442,"d":"17.894"},{"v":0.812506,"d":"0.81"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},3.09,2,0,2,{"v":18700,"d":"18,700"},49,3,{"v":17.89442,"d":"17.894"},{"v":-0.186845,"d":"-0.19"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2511L109360C","NLEX02752296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,0,{"v":17.80387,"d":"17.804"},{"v":0.804256,"d":"0.80"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2511L109360P","NLEX02752304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":17.80387,"d":"17.804"},{"v":-0.195096,"d":"-0.20"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2511L109380C","NLEX02752312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,0,0,0,0,0,0,{"v":17.59038,"d":"17.590"},{"v":0.787276,"d":"0.79"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2511L109380P","NLEX02752320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":17.59038,"d":"17.590"},{"v":-0.212076,"d":"-0.21"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":26.5,"d":"26.50"},{"v":27,"d":"27.00"},{"v":24.5,"d":"24.50"},25.25,24.52,4,0,4,{"v":37600,"d":"37,600"},{"v":1032.5,"d":"1,033"},21,{"v":17.2898,"d":"17.290"},{"v":0.770143,"d":"0.77"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,13,{"v":17.2898,"d":"17.290"},{"v":-0.229209,"d":"-0.23"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2511L109420C","NLEX02749516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.89,0,0,0,0,0,0,{"v":17.04484,"d":"17.045"},{"v":0.750993,"d":"0.75"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2511L109420P","NLEX02749524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":17.04484,"d":"17.045"},{"v":-0.248359,"d":"-0.25"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2511L109440C","NLEX02749532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":16.84082,"d":"16.841"},{"v":0.730011,"d":"0.73"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2511L109440P","NLEX02749540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":16.84082,"d":"16.841"},{"v":-0.269341,"d":"-0.27"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,1,{"v":16.72009,"d":"16.720"},{"v":0.719226,"d":"0.72"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.9,"d":"4.90"},2,0,2,{"v":18900,"d":"18,900"},86,2,{"v":16.72009,"d":"16.720"},{"v":-0.280126,"d":"-0.28"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2511L109460C","NLEX02749557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.74,0,0,0,0,0,0,{"v":16.55034,"d":"16.550"},{"v":0.708617,"d":"0.71"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2511L109460P","NLEX02749565","EUR",4.35,4.35,4.35,4.35,{"v":5.1,"d":"5.10"},1,0,1,{"v":9460,"d":"9,460"},{"v":43.5,"d":"44"},0,{"v":16.55034,"d":"16.550"},{"v":-0.290735,"d":"-0.29"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2511L109480C","NLEX02749573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.26,0,0,0,0,0,0,{"v":16.36518,"d":"16.365"},{"v":0.684673,"d":"0.68"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2511L109480P","NLEX02749581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":16.36518,"d":"16.365"},{"v":-0.314679,"d":"-0.31"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,10,{"v":16.13471,"d":"16.135"},{"v":0.659803,"d":"0.66"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.15,1,0,1,{"v":9500,"d":"9,500"},58,11,{"v":16.13471,"d":"16.135"},{"v":-0.339548,"d":"-0.34"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2511L109520C","NLEX02749599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.38,0,0,0,0,0,0,{"v":15.90915,"d":"15.909"},{"v":0.63349,"d":"0.63"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2511L109520P","NLEX02749607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":15.90915,"d":"15.909"},{"v":-0.365861,"d":"-0.37"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2511L109540C","NLEX02749615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":15.68849,"d":"15.688"},{"v":0.605781,"d":"0.61"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2511L109540P","NLEX02749623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":15.68849,"d":"15.688"},{"v":-0.39357,"d":"-0.39"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,9,{"v":15.57997,"d":"15.580"},{"v":0.591426,"d":"0.59"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,2,{"v":15.57997,"d":"15.580"},{"v":-0.407926,"d":"-0.41"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2511L109560C","NLEX02749631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":15.47267,"d":"15.473"},{"v":0.576752,"d":"0.58"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2511L109560P","NLEX02749649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":15.47267,"d":"15.473"},{"v":-0.422599,"d":"-0.42"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2511L109580C","NLEX02749656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,0,{"v":15.19527,"d":"15.195"},{"v":0.546665,"d":"0.55"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2511L109580P","NLEX02749664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":15.19527,"d":"15.195"},{"v":-0.452687,"d":"-0.45"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",10.65,{"v":12.5,"d":"12.50"},{"v":10.4,"d":"10.40"},{"v":12.5,"d":"12.50"},10.31,4,0,3,{"v":38400,"d":"38,400"},{"v":460.5,"d":"461"},15,{"v":15.05549,"d":"15.055"},{"v":0.515178,"d":"0.52"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,6,{"v":15.05549,"d":"15.055"},{"v":-0.484174,"d":"-0.48"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2511L109620C","NLEX02749672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":14.8541,"d":"14.854"},{"v":0.483061,"d":"0.48"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2511L109620P","NLEX02749680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":14.8541,"d":"14.854"},{"v":-0.516291,"d":"-0.52"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2511L109640C","NLEX02749698","EUR",9.05,9.05,9.05,9.05,8.18,2,0,1,{"v":19280,"d":"19,280"},181,2,{"v":14.70181,"d":"14.702"},{"v":0.450347,"d":"0.45"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2511L109640P","NLEX02749706","EUR",10.25,10.25,10.25,10.25,11.53,2,0,1,{"v":19280,"d":"19,280"},205,2,{"v":14.70181,"d":"14.702"},{"v":-0.549005,"d":"-0.55"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,1,{"v":14.60623,"d":"14.606"},{"v":0.43378,"d":"0.43"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",10.15,10.15,10.15,10.15,12.03,1,0,1,{"v":9650,"d":"9,650"},{"v":101.5,"d":"102"},12,{"v":14.60623,"d":"14.606"},{"v":-0.565572,"d":"-0.57"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2511L109660C","NLEX02749714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":14.50407,"d":"14.504"},{"v":0.417091,"d":"0.42"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2511L109660P","NLEX02749722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":14.50407,"d":"14.504"},{"v":-0.58226,"d":"-0.58"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2511L109680C","NLEX02749730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":14.3753,"d":"14.375"},{"v":0.384187,"d":"0.38"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2511L109680P","NLEX02749748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":14.3753,"d":"14.375"},{"v":-0.615164,"d":"-0.62"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",6.55,{"v":7,"d":"7.00"},6.55,{"v":7,"d":"7.00"},5.45,3,0,3,{"v":29100,"d":"29,100"},{"v":202.5,"d":"203"},6,{"v":14.10384,"d":"14.104"},{"v":0.350076,"d":"0.35"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,12,{"v":14.10384,"d":"14.104"},{"v":-0.649276,"d":"-0.65"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2511L109720C","NLEX02749755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":14.09479,"d":"14.095"},{"v":0.319267,"d":"0.32"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2511L109720P","NLEX02749763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":14.09479,"d":"14.095"},{"v":-0.680085,"d":"-0.68"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2511L109740C","NLEX02749771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":14.02156,"d":"14.022"},{"v":0.288774,"d":"0.29"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2511L109740P","NLEX02749789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":14.02156,"d":"14.022"},{"v":-0.710578,"d":"-0.71"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,17,{"v":13.79676,"d":"13.797"},{"v":0.27114,"d":"0.27"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,15,{"v":13.79676,"d":"13.797"},{"v":-0.728212,"d":"-0.73"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2511L109760C","NLEX02749797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":13.85051,"d":"13.851"},{"v":0.257958,"d":"0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2511L109760P","NLEX02749805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.88,0,0,0,0,0,0,{"v":13.85051,"d":"13.851"},{"v":-0.741394,"d":"-0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2511L109780C","NLEX02749813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":13.5553,"d":"13.555"},{"v":0.226173,"d":"0.23"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2511L109780P","NLEX02749821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,0,0,0,0,0,0,{"v":13.5553,"d":"13.555"},{"v":-0.773178,"d":"-0.77"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,12,{"v":13.57651,"d":"13.577"},{"v":0.201241,"d":"0.20"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,4,{"v":13.57651,"d":"13.577"},{"v":-0.798111,"d":"-0.80"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2511L109820C","NLEX02749839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":13.44739,"d":"13.447"},{"v":0.175408,"d":"0.18"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2511L109820P","NLEX02749847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,0,{"v":13.44739,"d":"13.447"},{"v":-0.823944,"d":"-0.82"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2511L109840C","NLEX02752338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":13.30477,"d":"13.305"},{"v":0.151137,"d":"0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2511L109840P","NLEX02752346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":13.30477,"d":"13.305"},{"v":-0.848215,"d":"-0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",1.75,1.75,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.54,2,0,2,{"v":19700,"d":"19,700"},{"v":33.5,"d":"34"},3,{"v":13.21659,"d":"13.217"},{"v":0.139408,"d":"0.14"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.88,0,0,0,0,0,5,{"v":13.21659,"d":"13.217"},{"v":-0.859944,"d":"-0.86"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2511L109860C","NLEX02752353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":13.1876,"d":"13.188"},{"v":0.129269,"d":"0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2511L109860P","NLEX02752361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.74,0,0,0,0,0,0,{"v":13.1876,"d":"13.188"},{"v":-0.870083,"d":"-0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2511L109880C","NLEX02753252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":13.06396,"d":"13.064"},{"v":0.109286,"d":"0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2511L109880P","NLEX02753260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.47,0,0,0,0,0,0,{"v":13.06396,"d":"13.064"},{"v":-0.890066,"d":"-0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,8,{"v":12.72691,"d":"12.727"},{"v":0.087668,"d":"0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.18,0,0,0,0,0,2,{"v":12.72691,"d":"12.727"},{"v":-0.911684,"d":"-0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",0.71,0.71,0.71,0.71,0.49,1,0,1,{"v":9950,"d":"9,950"},{"v":7.1,"d":"7"},3,{"v":12.62602,"d":"12.626"},{"v":0.055168,"d":"0.06"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,0,0,0,0,0,2,{"v":12.62602,"d":"12.626"},{"v":-0.944184,"d":"-0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,5,{"v":12.47966,"d":"12.480"},{"v":0.032328,"d":"0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.59,0,0,0,0,0,3,{"v":12.47966,"d":"12.480"},{"v":-0.967024,"d":"-0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":12.40106,"d":"12.401"},{"v":0.01823,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.46,0,0,0,0,0,3,{"v":12.40106,"d":"12.401"},{"v":-0.981122,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":12.39475,"d":"12.395"},{"v":0.01006,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.39,0,0,0,0,0,0,{"v":12.39475,"d":"12.395"},{"v":-0.989292,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.46011,"d":"12.460"},{"v":0.005531,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.35,0,0,0,0,0,0,{"v":12.46011,"d":"12.460"},{"v":-0.993821,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.59159,"d":"12.592"},{"v":0.003077,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.33,0,0,0,0,0,0,{"v":12.59159,"d":"12.592"},{"v":-0.996275,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.7794,"d":"12.779"},{"v":0.00175,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.32,0,0,0,0,0,0,{"v":12.7794,"d":"12.779"},{"v":-0.997601,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.01071,"d":"13.011"},{"v":0.001022,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.31,0,0,0,0,0,0,{"v":13.01071,"d":"13.011"},{"v":-0.99833,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2511L110350C","NLEX02695669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.27108,"d":"13.271"},{"v":0.000611,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2511L110350P","NLEX02695677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,0,{"v":13.27108,"d":"13.271"},{"v":-0.998741,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":13.54585,"d":"13.546"},{"v":0.000371,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.3,"d":"79.30"},0,0,0,0,0,0,{"v":13.54585,"d":"13.546"},{"v":-0.998981,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":14.08632,"d":"14.086"},{"v":0.000138,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.29,0,0,0,0,0,0,{"v":14.08632,"d":"14.086"},{"v":-0.999213,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.55113,"d":"14.551"},{"v":4.9e-05,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.29,0,0,0,0,0,0,{"v":14.55113,"d":"14.551"},{"v":-0.999303,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2511L110700C","NLEX02749854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.9025,"d":"14.903"},{"v":1.5e-05,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2511L110700P","NLEX02749862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.28,0,0,0,0,0,0,{"v":14.9025,"d":"14.903"},{"v":-0.999337,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.14008,"d":"15.140"},{"v":4e-06,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.27,0,0,0,0,0,0,{"v":15.14008,"d":"15.140"},{"v":-0.999348,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.42697,"d":"15.427"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.25,0,0,0,0,0,0,{"v":15.42697,"d":"15.427"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.23,0,0,0,0,0,0,{"v":46.23943,"d":"46.239"},{"v":0.990592,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":46.23943,"d":"46.239"},{"v":-0.00876,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.52,0,0,0,0,0,0,{"v":41.46798,"d":"41.468"},{"v":0.985814,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":41.46798,"d":"41.468"},{"v":-0.013538,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.83,0,0,0,0,0,6,{"v":36.26806,"d":"36.268"},{"v":0.979301,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":36.26806,"d":"36.268"},{"v":-0.020051,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.01,0,0,0,0,0,0,{"v":33.6053,"d":"33.605"},{"v":0.974912,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,1,{"v":33.6053,"d":"33.605"},{"v":-0.02444,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.22,0,0,0,0,0,2,{"v":30.95609,"d":"30.956"},{"v":0.969214,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,4,{"v":30.95609,"d":"30.956"},{"v":-0.030138,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.49,0,0,0,0,0,0,{"v":28.36145,"d":"28.361"},{"v":0.96142,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":28.36145,"d":"28.361"},{"v":-0.037932,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.65,0,0,0,0,0,0,{"v":27.09692,"d":"27.097"},{"v":0.95635,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":27.09692,"d":"27.097"},{"v":-0.043002,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.85,0,0,0,0,0,1,{"v":25.86049,"d":"25.860"},{"v":0.950188,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.72,1,0,1,{"v":8400,"d":"8,400"},15,10,{"v":25.86049,"d":"25.860"},{"v":-0.049163,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.97,0,0,0,0,0,1,{"v":24.32058,"d":"24.321"},{"v":0.94494,"d":"0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":24.32058,"d":"24.321"},{"v":-0.054412,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.38,0,0,0,0,0,1,{"v":23.4893,"d":"23.489"},{"v":0.933195,"d":"0.93"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":23.4893,"d":"23.489"},{"v":-0.066157,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.61,0,0,0,0,0,0,{"v":22.08303,"d":"22.083"},{"v":0.923829,"d":"0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":22.08303,"d":"22.083"},{"v":-0.075523,"d":"-0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.2,"d":"85.20"},0,0,0,0,0,0,{"v":21.28007,"d":"21.280"},{"v":0.906422,"d":"0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,1,{"v":21.28007,"d":"21.280"},{"v":-0.09293,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.68,0,0,0,0,0,1,{"v":20.06167,"d":"20.062"},{"v":0.889387,"d":"0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":20.06167,"d":"20.062"},{"v":-0.109965,"d":"-0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.05,0,0,0,0,0,0,{"v":19.6021,"d":"19.602"},{"v":0.877637,"d":"0.88"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":19.6021,"d":"19.602"},{"v":-0.121715,"d":"-0.12"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,0,0,0,0,0,1,{"v":19.11596,"d":"19.116"},{"v":0.864833,"d":"0.86"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.19,1,0,1,{"v":9000,"d":"9,000"},41,22,{"v":19.11596,"d":"19.116"},{"v":-0.134519,"d":"-0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.95,0,0,0,0,0,1,{"v":18.70486,"d":"18.705"},{"v":0.849609,"d":"0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,1,{"v":18.70486,"d":"18.705"},{"v":-0.149743,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.51,0,0,0,0,0,3,{"v":18.27971,"d":"18.280"},{"v":0.832825,"d":"0.83"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,9,{"v":18.27971,"d":"18.280"},{"v":-0.166526,"d":"-0.17"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,0,0,0,0,0,1,{"v":17.86844,"d":"17.868"},{"v":0.813963,"d":"0.81"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,85,{"v":17.86844,"d":"17.868"},{"v":-0.185388,"d":"-0.19"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.82,0,0,0,0,0,6,{"v":17.42087,"d":"17.421"},{"v":0.793461,"d":"0.79"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,10,{"v":17.42087,"d":"17.421"},{"v":-0.205891,"d":"-0.21"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.66,0,0,0,0,0,4,{"v":17.0549,"d":"17.055"},{"v":0.769665,"d":"0.77"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},7.35,1,0,1,{"v":9250,"d":"9,250"},65,67,{"v":17.0549,"d":"17.055"},{"v":-0.229687,"d":"-0.23"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.54,0,0,0,0,0,3,{"v":16.61785,"d":"16.618"},{"v":0.74427,"d":"0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,11,{"v":16.61785,"d":"16.618"},{"v":-0.255082,"d":"-0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.58,0,0,0,0,0,1,{"v":16.22795,"d":"16.228"},{"v":0.715682,"d":"0.72"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,1,{"v":16.22795,"d":"16.228"},{"v":-0.28367,"d":"-0.28"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,7,{"v":15.83537,"d":"15.835"},{"v":0.684365,"d":"0.68"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,9,{"v":15.83537,"d":"15.835"},{"v":-0.314986,"d":"-0.31"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.07,0,0,0,0,0,0,{"v":15.44914,"d":"15.449"},{"v":0.650133,"d":"0.65"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,3,{"v":15.44914,"d":"15.449"},{"v":-0.349219,"d":"-0.35"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.75,0,0,0,0,0,14,{"v":15.22625,"d":"15.226"},{"v":0.612027,"d":"0.61"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",13.15,13.15,{"v":11.9,"d":"11.90"},{"v":13,"d":"13.00"},13.38,35,0,6,{"v":332500,"d":"332,500"},{"v":4328,"d":"4,328"},5,{"v":15.22625,"d":"15.226"},{"v":-0.387325,"d":"-0.39"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.45,0,0,0,0,0,5,{"v":14.85911,"d":"14.859"},{"v":0.572351,"d":"0.57"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},15.06,1,0,1,{"v":9550,"d":"9,550"},138,0,{"v":14.85911,"d":"14.859"},{"v":-0.427001,"d":"-0.43"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":20.7,"d":"20.70"},{"v":21.8,"d":"21.80"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.31,3,0,3,{"v":28800,"d":"28,800"},620,14,{"v":14.47492,"d":"14.475"},{"v":0.530097,"d":"0.53"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",16.45,{"v":16.6,"d":"16.60"},15.35,{"v":16.5,"d":"16.50"},16.92,11,0,7,{"v":105600,"d":"105,600"},{"v":1770,"d":"1,770"},6,{"v":14.47492,"d":"14.475"},{"v":-0.469255,"d":"-0.47"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",19.25,19.25,19.25,19.25,16.39,1,0,1,{"v":9650,"d":"9,650"},{"v":192.5,"d":"193"},1,{"v":14.09264,"d":"14.093"},{"v":0.485512,"d":"0.49"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,2,{"v":14.09264,"d":"14.093"},{"v":-0.51384,"d":"-0.51"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,8,{"v":13.88896,"d":"13.889"},{"v":0.439813,"d":"0.44"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,10,{"v":13.88896,"d":"13.889"},{"v":-0.559538,"d":"-0.56"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,11,{"v":13.73381,"d":"13.734"},{"v":0.394264,"d":"0.39"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":24.3,"d":"24.30"},1,0,1,{"v":9750,"d":"9,750"},223,6,{"v":13.73381,"d":"13.734"},{"v":-0.605088,"d":"-0.61"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,7,{"v":13.53899,"d":"13.539"},{"v":0.348889,"d":"0.35"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",24.85,24.85,{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},27.29,3,0,3,{"v":29400,"d":"29,400"},741,17,{"v":13.53899,"d":"13.539"},{"v":-0.650463,"d":"-0.65"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,2,{"v":13.24653,"d":"13.247"},{"v":0.303134,"d":"0.30"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,0,{"v":13.24653,"d":"13.247"},{"v":-0.696218,"d":"-0.70"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.47,1,0,1,{"v":9900,"d":"9,900"},66,10,{"v":13.20909,"d":"13.209"},{"v":0.262942,"d":"0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.01,0,0,0,0,0,9,{"v":13.20909,"d":"13.209"},{"v":-0.73641,"d":"-0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":12.85212,"d":"12.852"},{"v":0.219744,"d":"0.22"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,0,{"v":12.85212,"d":"12.852"},{"v":-0.779608,"d":"-0.78"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":4.6,"d":"4.60"},4.95,{"v":4.6,"d":"4.60"},4.95,{"v":4.1,"d":"4.10"},3,0,3,{"v":30000,"d":"30,000"},145,14,{"v":12.93597,"d":"12.936"},{"v":0.187705,"d":"0.19"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,0,0,0,0,0,1,{"v":12.93597,"d":"12.936"},{"v":-0.811647,"d":"-0.81"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":12.52538,"d":"12.525"},{"v":0.149478,"d":"0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.49,0,0,0,0,0,0,{"v":12.52538,"d":"12.525"},{"v":-0.849874,"d":"-0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,48,{"v":12.73772,"d":"12.738"},{"v":0.127154,"d":"0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.98,0,0,0,0,0,3,{"v":12.73772,"d":"12.738"},{"v":-0.872198,"d":"-0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":12.26435,"d":"12.264"},{"v":0.095309,"d":"0.10"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.18,0,0,0,0,0,2,{"v":12.26435,"d":"12.264"},{"v":-0.904043,"d":"-0.90"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":12.61183,"d":"12.612"},{"v":0.082133,"d":"0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.93,0,0,0,0,0,0,{"v":12.61183,"d":"12.612"},{"v":-0.917219,"d":"-0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":12.06858,"d":"12.069"},{"v":0.057135,"d":"0.06"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.37,0,0,0,0,0,0,{"v":12.06858,"d":"12.069"},{"v":-0.942217,"d":"-0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":11.99581,"d":"11.996"},{"v":0.043331,"d":"0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.11,0,0,0,0,0,0,{"v":11.99581,"d":"11.996"},{"v":-0.956021,"d":"-0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":11.90126,"d":"11.901"},{"v":0.024094,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.76,0,0,0,0,0,0,{"v":11.90126,"d":"11.901"},{"v":-0.975258,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,9,{"v":11.87465,"d":"11.875"},{"v":0.012976,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.58,0,0,0,0,0,0,{"v":11.87465,"d":"11.875"},{"v":-0.986376,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":11.91463,"d":"11.915"},{"v":0.006891,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.47,0,0,0,0,0,0,{"v":11.91463,"d":"11.915"},{"v":-0.992461,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":12.18237,"d":"12.182"},{"v":0.002003,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.37,0,0,0,0,0,0,{"v":12.18237,"d":"12.182"},{"v":-0.997349,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.66978,"d":"12.670"},{"v":0.000666,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.31,0,0,0,0,0,0,{"v":12.66978,"d":"12.670"},{"v":-0.998686,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":13.32939,"d":"13.329"},{"v":0.000268,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.26,0,0,0,0,0,0,{"v":13.32939,"d":"13.329"},{"v":-0.999084,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.72,0,0,0,0,0,1,{"v":33.64544,"d":"33.645"},{"v":0.981611,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":33.64544,"d":"33.645"},{"v":-0.017741,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.26,0,0,0,0,0,3,{"v":29.87329,"d":"29.873"},{"v":0.972457,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":29.87329,"d":"29.873"},{"v":-0.026894,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.02,0,0,0,0,0,1,{"v":26.19143,"d":"26.191"},{"v":0.957128,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,6,{"v":26.19143,"d":"26.191"},{"v":-0.042224,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.53,0,0,0,0,0,0,{"v":24.35524,"d":"24.355"},{"v":0.94572,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":24.35524,"d":"24.355"},{"v":-0.053632,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.22,0,0,0,0,0,0,{"v":22.60874,"d":"22.609"},{"v":0.929697,"d":"0.93"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,2,{"v":22.60874,"d":"22.609"},{"v":-0.069655,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.66,0,0,0,0,0,6,{"v":21.78278,"d":"21.783"},{"v":0.919185,"d":"0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,1,{"v":21.78278,"d":"21.783"},{"v":-0.080166,"d":"-0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.18,0,0,0,0,0,0,{"v":20.96832,"d":"20.968"},{"v":0.906713,"d":"0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,1,{"v":20.96832,"d":"20.968"},{"v":-0.092639,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.78,0,0,0,0,0,0,{"v":20.14291,"d":"20.143"},{"v":0.892109,"d":"0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,2,{"v":20.14291,"d":"20.143"},{"v":-0.107243,"d":"-0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.51,0,0,0,0,0,0,{"v":19.34796,"d":"19.348"},{"v":0.874469,"d":"0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,1,0,1,{"v":8800,"d":"8,800"},{"v":48.5,"d":"49"},0,{"v":19.34796,"d":"19.348"},{"v":-0.124883,"d":"-0.12"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.44,0,0,0,0,0,0,{"v":18.63044,"d":"18.630"},{"v":0.852604,"d":"0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,12,{"v":18.63044,"d":"18.630"},{"v":-0.146748,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.57,0,0,0,0,0,0,{"v":17.93894,"d":"17.939"},{"v":0.826388,"d":"0.83"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,1,0,1,{"v":9000,"d":"9,000"},{"v":67.5,"d":"68"},30,{"v":17.93894,"d":"17.939"},{"v":-0.172963,"d":"-0.17"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.88,0,0,0,0,0,0,{"v":17.2114,"d":"17.211"},{"v":0.795875,"d":"0.80"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,1,{"v":17.2114,"d":"17.211"},{"v":-0.203477,"d":"-0.20"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.66,0,0,0,0,0,0,{"v":16.87454,"d":"16.875"},{"v":0.77827,"d":"0.78"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":16.87454,"d":"16.875"},{"v":-0.221082,"d":"-0.22"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.55,0,0,0,0,0,2,{"v":16.55859,"d":"16.559"},{"v":0.758947,"d":"0.76"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,1,0,1,{"v":9200,"d":"9,200"},{"v":93.3,"d":"93"},1,{"v":16.55859,"d":"16.559"},{"v":-0.240405,"d":"-0.24"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.48,0,0,0,0,0,0,{"v":16.21771,"d":"16.218"},{"v":0.738368,"d":"0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,7,{"v":16.21771,"d":"16.218"},{"v":-0.260984,"d":"-0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.52,0,0,0,0,0,1,{"v":15.8853,"d":"15.885"},{"v":0.716045,"d":"0.72"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,1,{"v":15.8853,"d":"15.885"},{"v":-0.283307,"d":"-0.28"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,0,{"v":15.58913,"d":"15.589"},{"v":0.691643,"d":"0.69"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":15.58913,"d":"15.589"},{"v":-0.307709,"d":"-0.31"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.97,0,0,0,0,0,1,{"v":15.26895,"d":"15.269"},{"v":0.66574,"d":"0.67"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,1,0,1,{"v":9400,"d":"9,400"},{"v":135.3,"d":"135"},0,{"v":15.26895,"d":"15.269"},{"v":-0.333612,"d":"-0.33"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":14.96962,"d":"14.970"},{"v":0.637883,"d":"0.64"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.76,0,0,0,0,0,0,{"v":14.96962,"d":"14.970"},{"v":-0.361469,"d":"-0.36"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,0,0,0,0,0,0,{"v":14.65377,"d":"14.654"},{"v":0.608362,"d":"0.61"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",16.35,{"v":16.5,"d":"16.50"},16.35,{"v":16.5,"d":"16.50"},17.26,2,0,2,{"v":19000,"d":"19,000"},{"v":328.5,"d":"329"},5,{"v":14.65377,"d":"14.654"},{"v":-0.390989,"d":"-0.39"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.64,0,0,0,0,0,2,{"v":14.38323,"d":"14.383"},{"v":0.576877,"d":"0.58"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,1,{"v":14.38323,"d":"14.383"},{"v":-0.422475,"d":"-0.42"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.54,0,0,0,0,0,1,{"v":14.11913,"d":"14.119"},{"v":0.543823,"d":"0.54"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,3,{"v":14.11913,"d":"14.119"},{"v":-0.455529,"d":"-0.46"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,1,{"v":13.86313,"d":"13.863"},{"v":0.509428,"d":"0.51"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,1,{"v":13.86313,"d":"13.863"},{"v":-0.489924,"d":"-0.49"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.91,0,0,0,0,0,0,{"v":13.64047,"d":"13.640"},{"v":0.473958,"d":"0.47"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.19,0,0,0,0,0,0,{"v":13.64047,"d":"13.640"},{"v":-0.525394,"d":"-0.53"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,0,0,0,0,0,0,{"v":13.43927,"d":"13.439"},{"v":0.437826,"d":"0.44"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.69,0,0,0,0,0,2,{"v":13.43927,"d":"13.439"},{"v":-0.561526,"d":"-0.56"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.17,0,0,0,0,0,0,13.265,{"v":0.401569,"d":"0.40"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.41,0,0,0,0,0,0,13.265,{"v":-0.597782,"d":"-0.60"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":13.11774,"d":"13.118"},{"v":0.365703,"d":"0.37"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.35,0,0,0,0,0,2,{"v":13.11774,"d":"13.118"},{"v":-0.633648,"d":"-0.63"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,2,{"v":12.97511,"d":"12.975"},{"v":0.330436,"d":"0.33"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.48,0,0,0,0,0,0,{"v":12.97511,"d":"12.975"},{"v":-0.668916,"d":"-0.67"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},9.62,1,0,1,{"v":9950,"d":"9,950"},103,5,{"v":12.83917,"d":"12.839"},{"v":0.296147,"d":"0.30"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8,"d":"39.80"},0,0,0,0,0,0,{"v":12.83917,"d":"12.839"},{"v":-0.703205,"d":"-0.70"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,1,{"v":12.73111,"d":"12.731"},{"v":0.263556,"d":"0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.33,0,0,0,0,0,2,{"v":12.73111,"d":"12.731"},{"v":-0.735796,"d":"-0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":12.51919,"d":"12.519"},{"v":0.20339,"d":"0.20"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.87,0,0,0,0,0,0,{"v":12.51919,"d":"12.519"},{"v":-0.795962,"d":"-0.80"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,3,{"v":12.37751,"d":"12.378"},{"v":0.152562,"d":"0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.05,0,0,0,0,0,0,{"v":12.37751,"d":"12.378"},{"v":-0.84679,"d":"-0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":12.23992,"d":"12.240"},{"v":0.11053,"d":"0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.69,0,0,0,0,0,0,{"v":12.23992,"d":"12.240"},{"v":-0.888822,"d":"-0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,1,{"v":12.25005,"d":"12.250"},{"v":0.079743,"d":"0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.8,"d":"76.80"},0,0,0,0,0,1,{"v":12.25005,"d":"12.250"},{"v":-0.919609,"d":"-0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,15,{"v":12.33774,"d":"12.338"},{"v":0.039468,"d":"0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.74,0,0,0,0,0,0,{"v":12.33774,"d":"12.338"},{"v":-0.959883,"d":"-0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":12.53294,"d":"12.533"},{"v":0.018904,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.22,0,0,0,0,0,0,{"v":12.53294,"d":"12.533"},{"v":-0.980447,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":13.75578,"d":"13.756"},{"v":0.006128,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.83,0,0,0,0,0,0,{"v":13.75578,"d":"13.756"},{"v":-0.993223,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.44,0,0,0,0,0,24,{"v":61.82771,"d":"61.828"},{"v":0.999293,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":320000,"d":"320,000"},10,189,{"v":61.82771,"d":"61.828"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.48,0,0,0,0,0,13,{"v":59.30595,"d":"59.306"},{"v":0.999036,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":68000,"d":"68,000"},3,157,{"v":59.30595,"d":"59.306"},{"v":-0.000316,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.52,0,0,0,0,0,36,{"v":55.21042,"d":"55.210"},{"v":0.998265,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,237,{"v":55.21042,"d":"55.210"},{"v":-0.001087,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.55,0,0,0,0,0,5,{"v":52.52104,"d":"52.521"},{"v":0.997579,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,175,{"v":52.52104,"d":"52.521"},{"v":-0.001772,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.59,0,0,0,0,0,30,{"v":49.42308,"d":"49.423"},{"v":0.996647,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.06,0.09,0.06,0.09,0.07,13,0,4,{"v":988000,"d":"988,000"},93,380,{"v":49.42308,"d":"49.423"},{"v":-0.002705,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",185.35,185.35,185.35,185.35,180.63,1,0,1,{"v":78000,"d":"78,000"},{"v":18535,"d":"18,535"},6,{"v":45.96412,"d":"45.964"},{"v":0.995423,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},130,0,8,{"v":10140000,"d":"10,140,000"},{"v":1355,"d":"1,355"},447,{"v":45.96412,"d":"45.964"},{"v":-0.003929,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.65,0,0,0,0,0,2,{"v":44.12118,"d":"44.121"},{"v":0.994679,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.12,0.12,0.12,0.12,0.11,2,0,1,{"v":158000,"d":"158,000"},24,63,{"v":44.12118,"d":"44.121"},{"v":-0.004673,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.67,0,0,0,0,0,51,{"v":42.2172,"d":"42.217"},{"v":0.993822,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.15,0.15,0.12,0.12,0.13,7,0,5,{"v":560000,"d":"560,000"},92,561,{"v":42.2172,"d":"42.217"},{"v":-0.00553,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.7,"d":"150.70"},0,0,0,0,0,1,{"v":40.2647,"d":"40.265"},{"v":0.992825,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.16,0.16,0.16,0.16,0.14,3,0,3,{"v":243000,"d":"243,000"},47,202,{"v":40.2647,"d":"40.265"},{"v":-0.006526,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.72,0,0,0,0,0,18,{"v":38.27722,"d":"38.277"},{"v":0.991645,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.17,0.19,0.17,0.19,0.17,4,0,3,{"v":328000,"d":"328,000"},75,344,{"v":38.27722,"d":"38.277"},{"v":-0.007707,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.75,0,0,0,0,0,18,{"v":36.2691,"d":"36.269"},{"v":0.990214,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",0.22,0.22,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,4,0,4,{"v":332000,"d":"332,000"},84,209,{"v":36.2691,"d":"36.269"},{"v":-0.009138,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.79,0,0,0,0,0,41,{"v":34.25531,"d":"34.255"},{"v":0.988432,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",0.25,0.27,0.24,0.27,0.22,145,0,15,{"v":12180000,"d":"12,180,000"},{"v":3689,"d":"3,689"},373,{"v":34.25531,"d":"34.255"},{"v":-0.01092,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.83,0,0,0,0,0,165,{"v":32.25112,"d":"32.251"},{"v":0.986145,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.27,{"v":0.3,"d":"0.30"},0.25,23,0,13,{"v":1955000,"d":"1,955,000"},658,684,{"v":32.25112,"d":"32.251"},{"v":-0.013207,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.86,0,0,0,0,0,31,{"v":31.40566,"d":"31.406"},{"v":0.984366,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,6,0,1,{"v":513000,"d":"513,000"},180,131,{"v":31.40566,"d":"31.406"},{"v":-0.014985,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.89,2,0,1,{"v":172000,"d":"172,000"},{"v":20044,"d":"20,044"},38,{"v":30.45017,"d":"30.450"},{"v":0.982612,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.34,0.37,0.32,0.34,0.31,60,0,16,{"v":5160000,"d":"5,160,000"},{"v":2009,"d":"2,009"},425,{"v":30.45017,"d":"30.450"},{"v":-0.01674,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.93,0,0,0,0,0,15,{"v":29.50303,"d":"29.503"},{"v":0.98056,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",0.37,{"v":0.4,"d":"0.40"},0.35,0.39,0.34,90,0,10,{"v":7785000,"d":"7,785,000"},{"v":3484,"d":"3,484"},76,{"v":29.50303,"d":"29.503"},{"v":-0.018792,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,37,{"v":28.5659,"d":"28.566"},{"v":0.978141,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0.4,"d":"0.40"},0.42,0.36,0.38,0.38,52,0,15,{"v":4524000,"d":"4,524,000"},{"v":1985,"d":"1,985"},448,{"v":28.5659,"d":"28.566"},{"v":-0.021211,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.02,0,0,0,0,0,41,{"v":27.64039,"d":"27.640"},{"v":0.97527,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",0.46,0.49,{"v":0.4,"d":"0.40"},0.49,0.42,13,0,9,{"v":1137500,"d":"1,137,500"},574,258,{"v":27.64039,"d":"27.640"},{"v":-0.024082,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.07,1,0,1,{"v":88000,"d":"88,000"},{"v":8343,"d":"8,343"},74,{"v":26.72811,"d":"26.728"},{"v":0.971834,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",0.49,0.53,0.45,0.51,0.48,71,0,16,{"v":6248000,"d":"6,248,000"},{"v":3470,"d":"3,470"},376,{"v":26.72811,"d":"26.728"},{"v":-0.027518,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.14,1,0,1,{"v":88500,"d":"88,500"},{"v":7880,"d":"7,880"},75,{"v":25.83062,"d":"25.831"},{"v":0.967694,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",0.55,0.59,0.49,0.54,0.54,104,0,18,{"v":9204000,"d":"9,204,000"},{"v":5660,"d":"5,660"},455,{"v":25.83062,"d":"25.831"},{"v":-0.031658,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.22,1,0,1,{"v":89000,"d":"89,000"},{"v":7391,"d":"7,391"},60,{"v":24.94945,"d":"24.949"},{"v":0.962669,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",0.63,0.65,0.56,0.65,0.62,54,0,19,{"v":4806000,"d":"4,806,000"},{"v":3248,"d":"3,248"},540,{"v":24.94945,"d":"24.949"},{"v":-0.036682,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.32,0,0,0,0,0,72,{"v":24.08608,"d":"24.086"},{"v":0.956531,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",0.72,0.72,0.66,0.66,0.71,87,0,13,{"v":7786500,"d":"7,786,500"},{"v":5756,"d":"5,756"},243,{"v":24.08608,"d":"24.086"},{"v":-0.042821,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":62.3,"d":"62.30"},{"v":64,"d":"64.00"},{"v":62.3,"d":"62.30"},63.45,61.44,7,0,6,{"v":630000,"d":"630,000"},{"v":43810,"d":"43,810"},206,{"v":23.24194,"d":"23.242"},{"v":0.948987,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.68,0.81,0.83,165,0,50,{"v":14850000,"d":"14,850,000"},{"v":12687,"d":"12,687"},{"v":1045,"d":"1,045"},{"v":23.24194,"d":"23.242"},{"v":-0.050365,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.59,80,0,2,{"v":7240000,"d":"7,240,000"},{"v":483480,"d":"483,480"},689,{"v":22.41843,"d":"22.418"},{"v":0.939665,"d":"0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",0.94,{"v":1,"d":"1.00"},0.79,0.95,0.97,78,0,20,{"v":7059000,"d":"7,059,000"},{"v":7195,"d":"7,195"},{"v":1009,"d":"1,009"},{"v":22.41843,"d":"22.418"},{"v":-0.059687,"d":"-0.06"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.77,0,0,0,0,0,419,{"v":21.61689,"d":"21.617"},{"v":0.928097,"d":"0.93"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":1.1,"d":"1.10"},1.15,0.91,1.15,1.15,147,0,43,{"v":13377000,"d":"13,377,000"},{"v":15397,"d":"15,397"},609,{"v":21.61689,"d":"21.617"},{"v":-0.071254,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",48.15,48.15,48.15,48.15,{"v":47,"d":"47.00"},1,0,1,{"v":91500,"d":"91,500"},{"v":4815,"d":"4,815"},243,{"v":20.83857,"d":"20.839"},{"v":0.913699,"d":"0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",1.24,1.34,1.05,1.32,1.38,183,0,50,{"v":16744500,"d":"16,744,500"},{"v":21895,"d":"21,895"},422,{"v":20.83857,"d":"20.839"},{"v":-0.085653,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},3,0,2,{"v":276000,"d":"276,000"},{"v":13176,"d":"13,176"},327,{"v":20.08471,"d":"20.085"},{"v":0.895751,"d":"0.90"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",1.39,{"v":1.7,"d":"1.70"},1.26,1.41,1.67,205,0,61,{"v":18860000,"d":"18,860,000"},{"v":29031,"d":"29,031"},527,{"v":20.08471,"d":"20.085"},{"v":-0.103601,"d":"-0.10"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",39.75,39.75,39.75,39.75,37.65,4,0,2,{"v":370000,"d":"370,000"},{"v":15935,"d":"15,935"},178,{"v":19.30172,"d":"19.302"},{"v":0.874047,"d":"0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},{"v":1.6,"d":"1.60"},1.95,2.03,107,0,44,{"v":9897500,"d":"9,897,500"},{"v":19399,"d":"19,399"},545,{"v":19.30172,"d":"19.302"},{"v":-0.125305,"d":"-0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":33.4,"d":"33.40"},{"v":36.6,"d":"36.60"},{"v":33.1,"d":"33.10"},33.95,33.16,13,0,10,{"v":1209000,"d":"1,209,000"},{"v":45226,"d":"45,226"},204,{"v":18.67397,"d":"18.674"},{"v":0.8454,"d":"0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":1.9,"d":"1.90"},{"v":2.6,"d":"2.60"},{"v":1.9,"d":"1.90"},2.35,2.53,295,0,90,{"v":27435000,"d":"27,435,000"},{"v":66430,"d":"66,430"},913,{"v":18.67397,"d":"18.674"},{"v":-0.153952,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2511L109340C","NLEX02752155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,0,{"v":18.11352,"d":"18.114"},{"v":0.818816,"d":"0.82"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2511L109340P","NLEX02752163","EUR",2.85,{"v":3.1,"d":"3.10"},{"v":2.3,"d":"2.30"},{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},127,0,22,{"v":11861800,"d":"11,861,800"},{"v":32227,"d":"32,227"},91,{"v":18.11352,"d":"18.114"},{"v":-0.180536,"d":"-0.18"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",{"v":29.7,"d":"29.70"},32.35,{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},28.72,12,0,12,{"v":1122000,"d":"1,122,000"},{"v":36333,"d":"36,333"},119,{"v":17.89442,"d":"17.894"},{"v":0.812506,"d":"0.81"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":2.8,"d":"2.80"},3.25,2.35,{"v":3,"d":"3.00"},3.09,215,0,84,{"v":20102500,"d":"20,102,500"},{"v":62252,"d":"62,252"},634,{"v":17.89442,"d":"17.894"},{"v":-0.186845,"d":"-0.19"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2511L109360C","NLEX02752171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,0,{"v":17.80387,"d":"17.804"},{"v":0.804256,"d":"0.80"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2511L109360P","NLEX02752189","EUR",3.05,{"v":3.4,"d":"3.40"},{"v":2.5,"d":"2.50"},{"v":3.2,"d":"3.20"},3.25,179,0,32,{"v":16754400,"d":"16,754,400"},{"v":51000,"d":"51,000"},78,{"v":17.80387,"d":"17.804"},{"v":-0.195096,"d":"-0.20"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2511L109380C","NLEX02752197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,0,0,0,0,0,1,{"v":17.59038,"d":"17.590"},{"v":0.787276,"d":"0.79"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2511L109380P","NLEX02752205","EUR",{"v":3.3,"d":"3.30"},{"v":3.7,"d":"3.70"},2.75,3.45,3.57,417,0,71,{"v":39114600,"d":"39,114,600"},{"v":136240,"d":"136,240"},307,{"v":17.59038,"d":"17.590"},{"v":-0.212076,"d":"-0.21"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":27,"d":"27.00"},{"v":28.4,"d":"28.40"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},24.52,162,0,29,{"v":15228000,"d":"15,228,000"},{"v":423477,"d":"423,477"},371,{"v":17.2898,"d":"17.290"},{"v":0.770143,"d":"0.77"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":3.5,"d":"3.50"},{"v":4.1,"d":"4.10"},2.95,3.65,3.88,331,0,120,{"v":31114000,"d":"31,114,000"},{"v":112227,"d":"112,227"},{"v":1243,"d":"1,243"},{"v":17.2898,"d":"17.290"},{"v":-0.229209,"d":"-0.23"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2511L109420C","NLEX02749151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.89,0,0,0,0,0,0,{"v":17.04484,"d":"17.045"},{"v":0.750993,"d":"0.75"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2511L109420P","NLEX02749169","EUR",3.85,4.55,{"v":3.4,"d":"3.40"},4.25,4.25,230,0,42,{"v":21666000,"d":"21,666,000"},{"v":91627,"d":"91,627"},131,{"v":17.04484,"d":"17.045"},{"v":-0.248359,"d":"-0.25"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2511L109440C","NLEX02749177","EUR",{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},21.35,21.55,21.32,27,0,8,{"v":2548800,"d":"2,548,800"},{"v":61327,"d":"61,327"},11,{"v":16.84082,"d":"16.841"},{"v":0.730011,"d":"0.73"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2511L109440P","NLEX02749185","EUR",{"v":4.4,"d":"4.40"},{"v":5.1,"d":"5.10"},3.65,4.65,4.68,323,0,51,{"v":30491200,"d":"30,491,200"},{"v":146530,"d":"146,530"},219,{"v":16.84082,"d":"16.841"},{"v":-0.269341,"d":"-0.27"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":21,"d":"21.00"},{"v":24,"d":"24.00"},{"v":21,"d":"21.00"},{"v":21.1,"d":"21.10"},20.54,14,0,12,{"v":1323000,"d":"1,323,000"},{"v":31281,"d":"31,281"},251,{"v":16.72009,"d":"16.720"},{"v":0.719226,"d":"0.72"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},3.75,{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},244,0,81,{"v":23058000,"d":"23,058,000"},{"v":106437,"d":"106,437"},563,{"v":16.72009,"d":"16.720"},{"v":-0.280126,"d":"-0.28"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2511L109460C","NLEX02749193","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},19.74,6,0,6,{"v":567600,"d":"567,600"},{"v":12150,"d":"12,150"},12,{"v":16.55034,"d":"16.550"},{"v":0.708617,"d":"0.71"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2511L109460P","NLEX02749201","EUR",4.85,{"v":5.5,"d":"5.50"},3.95,5.05,{"v":5.1,"d":"5.10"},433,0,59,{"v":40961800,"d":"40,961,800"},{"v":201320,"d":"201,320"},131,{"v":16.55034,"d":"16.550"},{"v":-0.290735,"d":"-0.29"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2511L109480C","NLEX02749219","EUR",19.65,19.65,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},18.26,8,0,5,{"v":758400,"d":"758,400"},{"v":15583,"d":"15,583"},7,{"v":16.36518,"d":"16.365"},{"v":0.684673,"d":"0.68"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2511L109480P","NLEX02749227","EUR",{"v":5.3,"d":"5.30"},6.15,{"v":4.4,"d":"4.40"},{"v":5.5,"d":"5.50"},5.62,158,0,41,{"v":14978400,"d":"14,978,400"},{"v":83251,"d":"83,251"},93,{"v":16.36518,"d":"16.365"},{"v":-0.314679,"d":"-0.31"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":20,"d":"20.00"},20.35,16.35,{"v":17.1,"d":"17.10"},{"v":16.8,"d":"16.80"},99,0,44,{"v":9405000,"d":"9,405,000"},{"v":183177,"d":"183,177"},516,{"v":16.13471,"d":"16.135"},{"v":0.659803,"d":"0.66"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",5.75,{"v":6.7,"d":"6.70"},{"v":4.8,"d":"4.80"},{"v":6,"d":"6.00"},6.15,457,0,161,{"v":43415000,"d":"43,415,000"},{"v":255814,"d":"255,814"},988,{"v":16.13471,"d":"16.135"},{"v":-0.339548,"d":"-0.34"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2511L109520C","NLEX02749235","EUR",{"v":17,"d":"17.00"},18.65,{"v":17,"d":"17.00"},18.65,15.38,4,0,4,{"v":380800,"d":"380,800"},{"v":7055,"d":"7,055"},41,{"v":15.90915,"d":"15.909"},{"v":0.63349,"d":"0.63"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2511L109520P","NLEX02749243","EUR",6.65,{"v":7.1,"d":"7.10"},{"v":5.3,"d":"5.30"},{"v":6.6,"d":"6.60"},6.74,398,0,69,{"v":37889600,"d":"37,889,600"},{"v":245085,"d":"245,085"},75,{"v":15.90915,"d":"15.909"},{"v":-0.365861,"d":"-0.37"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2511L109540C","NLEX02749250","EUR",15.85,15.85,13.65,13.65,14.03,4,0,4,{"v":381600,"d":"381,600"},{"v":6085,"d":"6,085"},168,{"v":15.68849,"d":"15.688"},{"v":0.605781,"d":"0.61"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2511L109540P","NLEX02749268","EUR",{"v":7,"d":"7.00"},{"v":7.8,"d":"7.80"},5.75,7.25,7.38,374,0,70,{"v":35679600,"d":"35,679,600"},{"v":252170,"d":"252,170"},167,{"v":15.68849,"d":"15.688"},{"v":-0.39357,"d":"-0.39"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",15.15,16.25,{"v":13.1,"d":"13.10"},13.85,13.37,140,0,65,{"v":13370000,"d":"13,370,000"},{"v":208473,"d":"208,473"},380,{"v":15.57997,"d":"15.580"},{"v":0.591426,"d":"0.59"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":6.8,"d":"6.80"},{"v":8.3,"d":"8.30"},{"v":6,"d":"6.00"},{"v":7.3,"d":"7.30"},7.72,474,0,108,{"v":45267000,"d":"45,267,000"},{"v":339358,"d":"339,358"},473,{"v":15.57997,"d":"15.580"},{"v":-0.407926,"d":"-0.41"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2511L109560C","NLEX02749276","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},12.35,{"v":12.6,"d":"12.60"},12.72,6,0,5,{"v":573600,"d":"573,600"},{"v":7735,"d":"7,735"},87,{"v":15.47267,"d":"15.473"},{"v":0.576752,"d":"0.58"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2511L109560P","NLEX02749284","EUR",7.95,{"v":8.7,"d":"8.70"},6.55,7.75,8.08,365,0,83,{"v":34894000,"d":"34,894,000"},{"v":273059,"d":"273,059"},102,{"v":15.47267,"d":"15.473"},{"v":-0.422599,"d":"-0.42"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2511L109580C","NLEX02749292","EUR",13.05,{"v":13.9,"d":"13.90"},{"v":11,"d":"11.00"},{"v":11.4,"d":"11.40"},11.44,42,0,13,{"v":4023600,"d":"4,023,600"},{"v":48350,"d":"48,350"},100,{"v":15.19527,"d":"15.195"},{"v":0.546665,"d":"0.55"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2511L109580P","NLEX02749300","EUR",8.55,{"v":9.5,"d":"9.50"},6.95,{"v":8.6,"d":"8.60"},8.79,350,0,83,{"v":33530000,"d":"33,530,000"},{"v":282205,"d":"282,205"},74,{"v":15.19527,"d":"15.195"},{"v":-0.452687,"d":"-0.45"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",11.95,{"v":13.2,"d":"13.20"},{"v":9.4,"d":"9.40"},10.95,10.31,802,0,204,{"v":76992000,"d":"76,992,000"},{"v":896607,"d":"896,607"},913,{"v":15.05549,"d":"15.055"},{"v":0.515178,"d":"0.52"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":8.5,"d":"8.50"},10.55,{"v":7.6,"d":"7.60"},9.15,9.66,952,0,257,{"v":91392000,"d":"91,392,000"},{"v":827979,"d":"827,979"},519,{"v":15.05549,"d":"15.055"},{"v":-0.484174,"d":"-0.48"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2511L109620C","NLEX02749318","EUR",{"v":10.4,"d":"10.40"},{"v":11.9,"d":"11.90"},8.45,9.75,9.19,277,0,86,{"v":26647400,"d":"26,647,400"},{"v":271254,"d":"271,254"},141,{"v":14.8541,"d":"14.854"},{"v":0.483061,"d":"0.48"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2511L109620P","NLEX02749326","EUR",{"v":9.1,"d":"9.10"},{"v":11.4,"d":"11.40"},8.45,{"v":10,"d":"10.00"},10.54,500,0,105,{"v":48100000,"d":"48,100,000"},{"v":483848,"d":"483,848"},208,{"v":14.8541,"d":"14.854"},{"v":-0.516291,"d":"-0.52"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2511L109640C","NLEX02749334","EUR",9.95,10.55,7.75,{"v":8.5,"d":"8.50"},8.18,293,0,83,{"v":28245200,"d":"28,245,200"},{"v":267302,"d":"267,302"},80,{"v":14.70181,"d":"14.702"},{"v":0.450347,"d":"0.45"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2511L109640P","NLEX02749342","EUR",{"v":10.8,"d":"10.80"},{"v":12,"d":"12.00"},9.25,{"v":11,"d":"11.00"},11.53,223,0,73,{"v":21497200,"d":"21,497,200"},{"v":226342,"d":"226,342"},37,{"v":14.70181,"d":"14.702"},{"v":-0.549005,"d":"-0.55"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",8.95,{"v":10,"d":"10.00"},{"v":7.1,"d":"7.10"},{"v":8.2,"d":"8.20"},7.69,547,0,188,{"v":52785500,"d":"52,785,500"},{"v":460351,"d":"460,351"},728,{"v":14.60623,"d":"14.606"},{"v":0.43378,"d":"0.43"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":10.5,"d":"10.50"},{"v":12.6,"d":"12.60"},9.55,11.45,12.03,304,0,177,{"v":29336000,"d":"29,336,000"},{"v":323216,"d":"323,216"},632,{"v":14.60623,"d":"14.606"},{"v":-0.565572,"d":"-0.57"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2511L109660C","NLEX02749359","EUR",{"v":7.4,"d":"7.40"},9.35,{"v":6.7,"d":"6.70"},7.55,{"v":7.2,"d":"7.20"},249,0,73,{"v":24053400,"d":"24,053,400"},{"v":193745,"d":"193,745"},123,{"v":14.50407,"d":"14.504"},{"v":0.417091,"d":"0.42"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2511L109660P","NLEX02749367","EUR",{"v":11.1,"d":"11.10"},13.65,10.05,{"v":12.3,"d":"12.30"},12.55,254,0,32,{"v":24536400,"d":"24,536,400"},{"v":289870,"d":"289,870"},101,{"v":14.50407,"d":"14.504"},{"v":-0.58226,"d":"-0.58"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2511L109680C","NLEX02749375","EUR",{"v":7.4,"d":"7.40"},{"v":8.3,"d":"8.30"},{"v":5.8,"d":"5.80"},6.75,6.34,344,0,95,{"v":33299200,"d":"33,299,200"},{"v":240925,"d":"240,925"},131,{"v":14.3753,"d":"14.375"},{"v":0.384187,"d":"0.38"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2511L109680P","NLEX02749383","EUR",11.35,{"v":13.6,"d":"13.60"},11.35,{"v":13.6,"d":"13.60"},13.68,67,0,6,{"v":6485600,"d":"6,485,600"},{"v":79570,"d":"79,570"},47,{"v":14.3753,"d":"14.375"},{"v":-0.615164,"d":"-0.62"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",8.15,8.15,4.95,5.95,5.45,962,0,263,{"v":93314000,"d":"93,314,000"},{"v":587734,"d":"587,734"},{"v":1239,"d":"1,239"},{"v":14.10384,"d":"14.104"},{"v":0.350076,"d":"0.35"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":13.3,"d":"13.30"},{"v":16.2,"d":"16.20"},{"v":12,"d":"12.00"},{"v":14.9,"d":"14.90"},{"v":14.8,"d":"14.80"},224,0,71,{"v":21728000,"d":"21,728,000"},{"v":305123,"d":"305,123"},428,{"v":14.10384,"d":"14.104"},{"v":-0.649276,"d":"-0.65"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2511L109720C","NLEX02749391","EUR",{"v":4.8,"d":"4.80"},{"v":6.5,"d":"6.50"},{"v":4.4,"d":"4.40"},4.95,{"v":4.8,"d":"4.80"},306,0,53,{"v":29743200,"d":"29,743,200"},{"v":163810,"d":"163,810"},89,{"v":14.09479,"d":"14.095"},{"v":0.319267,"d":"0.32"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2511L109720P","NLEX02749409","EUR",15.55,15.75,{"v":14.5,"d":"14.50"},15.75,16.14,15,0,3,{"v":1458000,"d":"1,458,000"},{"v":22900,"d":"22,900"},10,{"v":14.09479,"d":"14.095"},{"v":-0.680085,"d":"-0.68"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2511L109740C","NLEX02749417","EUR",{"v":4.5,"d":"4.50"},{"v":5.7,"d":"5.70"},{"v":3.7,"d":"3.70"},4.35,4.16,215,0,55,{"v":20941000,"d":"20,941,000"},{"v":101325,"d":"101,325"},115,{"v":14.02156,"d":"14.022"},{"v":0.288774,"d":"0.29"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2511L109740P","NLEX02749425","EUR",17.45,17.45,{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":17.5,"d":"17.50"},31,0,2,{"v":3019400,"d":"3,019,400"},{"v":54030,"d":"54,030"},31,{"v":14.02156,"d":"14.022"},{"v":-0.710578,"d":"-0.71"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":3.4,"d":"3.40"},{"v":4.1,"d":"4.10"},3.77,407,0,152,{"v":39682500,"d":"39,682,500"},{"v":178175,"d":"178,175"},606,{"v":13.79676,"d":"13.797"},{"v":0.27114,"d":"0.27"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":16.3,"d":"16.30"},18.25,{"v":15,"d":"15.00"},{"v":18.2,"d":"18.20"},18.11,76,0,32,{"v":7410000,"d":"7,410,000"},{"v":120546,"d":"120,546"},637,{"v":13.79676,"d":"13.797"},{"v":-0.728212,"d":"-0.73"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2511L109760C","NLEX02749433","EUR",3.65,{"v":5,"d":"5.00"},3.35,3.75,3.54,135,0,47,{"v":13176000,"d":"13,176,000"},{"v":57536,"d":"57,536"},52,{"v":13.85051,"d":"13.851"},{"v":0.257958,"d":"0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2511L109760P","NLEX02749441","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":17.4,"d":"17.40"},18.05,18.88,7,0,7,{"v":683200,"d":"683,200"},{"v":12695,"d":"12,695"},2,{"v":13.85051,"d":"13.851"},{"v":-0.741394,"d":"-0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2511L109780C","NLEX02749458","EUR",{"v":3.1,"d":"3.10"},4.15,2.75,{"v":3.3,"d":"3.30"},2.92,161,0,47,{"v":15745800,"d":"15,745,800"},{"v":51932,"d":"51,932"},115,{"v":13.5553,"d":"13.555"},{"v":0.226173,"d":"0.23"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2511L109780P","NLEX02749466","EUR",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":18.2,"d":"18.20"},18.85,20.25,6,0,5,{"v":586800,"d":"586,800"},{"v":11310,"d":"11,310"},2,{"v":13.5553,"d":"13.555"},{"v":-0.773178,"d":"-0.77"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":3.5,"d":"3.50"},3.75,{"v":2.2,"d":"2.20"},{"v":2.8,"d":"2.80"},2.51,{"v":1144,"d":"1,144"},0,258,{"v":112112000,"d":"112,112,000"},{"v":353155,"d":"353,155"},{"v":1743,"d":"1,743"},{"v":13.57651,"d":"13.577"},{"v":0.201241,"d":"0.20"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":20,"d":"20.00"},{"v":22,"d":"22.00"},{"v":18.3,"d":"18.30"},{"v":20,"d":"20.00"},21.85,65,0,36,{"v":6370000,"d":"6,370,000"},{"v":129730,"d":"129,730"},528,{"v":13.57651,"d":"13.577"},{"v":-0.798111,"d":"-0.80"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2511L109820C","NLEX02749474","EUR",2.25,3.15,{"v":1.9,"d":"1.90"},{"v":2.3,"d":"2.30"},2.09,206,0,61,{"v":20229200,"d":"20,229,200"},{"v":51906,"d":"51,906"},168,{"v":13.44739,"d":"13.447"},{"v":0.175408,"d":"0.18"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2511L109820P","NLEX02749482","EUR",{"v":21.4,"d":"21.40"},{"v":22,"d":"22.00"},19.85,20.45,23.43,28,0,7,{"v":2749600,"d":"2,749,600"},{"v":57680,"d":"57,680"},4,{"v":13.44739,"d":"13.447"},{"v":-0.823944,"d":"-0.82"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"C",100,"European","KOAEX 2511L109840C","NLEX02752213","EUR",1.85,2.65,1.65,1.95,1.72,185,0,49,{"v":18204000,"d":"18,204,000"},{"v":38053,"d":"38,053"},32,{"v":13.30477,"d":"13.305"},{"v":0.151137,"d":"0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":984,"d":"984.00"},"P",100,"European","KOAEX 2511L109840P","NLEX02752221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":13.30477,"d":"13.305"},{"v":-0.848215,"d":"-0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",1.85,{"v":2.4,"d":"2.40"},1.38,{"v":1.8,"d":"1.80"},1.54,487,0,136,{"v":47969500,"d":"47,969,500"},{"v":97509,"d":"97,509"},{"v":1106,"d":"1,106"},{"v":13.21659,"d":"13.217"},{"v":0.139408,"d":"0.14"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":23.1,"d":"23.10"},24.75,{"v":22.4,"d":"22.40"},24.75,25.88,10,0,10,{"v":985000,"d":"985,000"},{"v":23403,"d":"23,403"},142,{"v":13.21659,"d":"13.217"},{"v":-0.859944,"d":"-0.86"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"C",100,"European","KOAEX 2511L109860C","NLEX02752239","EUR",1.55,{"v":2.2,"d":"2.20"},1.32,{"v":1.6,"d":"1.60"},{"v":1.4,"d":"1.40"},122,0,49,{"v":12029200,"d":"12,029,200"},{"v":19657,"d":"19,657"},49,{"v":13.1876,"d":"13.188"},{"v":0.129269,"d":"0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":986,"d":"986.00"},"P",100,"European","KOAEX 2511L109860P","NLEX02752247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.74,0,0,0,0,0,0,{"v":13.1876,"d":"13.188"},{"v":-0.870083,"d":"-0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"C",100,"European","KOAEX 2511L109880C","NLEX02752692","EUR",{"v":1.5,"d":"1.50"},1.85,1.03,1.23,1.13,268,0,84,{"v":26478400,"d":"26,478,400"},{"v":36335,"d":"36,335"},133,{"v":13.06396,"d":"13.064"},{"v":0.109286,"d":"0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":988,"d":"988.00"},"P",100,"European","KOAEX 2511L109880P","NLEX02752700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.47,0,0,0,0,0,0,{"v":13.06396,"d":"13.064"},{"v":-0.890066,"d":"-0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",1.24,{"v":1.5,"d":"1.50"},0.83,1.05,0.85,{"v":1528,"d":"1,528"},0,245,{"v":151272000,"d":"151,272,000"},{"v":176715,"d":"176,715"},{"v":1159,"d":"1,159"},{"v":12.72691,"d":"12.727"},{"v":0.087668,"d":"0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":27.7,"d":"27.70"},{"v":30.7,"d":"30.70"},{"v":27,"d":"27.00"},{"v":30.7,"d":"30.70"},30.18,33,0,9,{"v":3267000,"d":"3,267,000"},{"v":88422,"d":"88,422"},97,{"v":12.72691,"d":"12.727"},{"v":-0.911684,"d":"-0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":0.8,"d":"0.80"},{"v":0.9,"d":"0.90"},{"v":0.5,"d":"0.50"},0.59,0.49,571,0,133,{"v":56814500,"d":"56,814,500"},{"v":39400,"d":"39,400"},{"v":1111,"d":"1,111"},{"v":12.62602,"d":"12.626"},{"v":0.055168,"d":"0.06"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},34.82,27,0,4,{"v":2686500,"d":"2,686,500"},{"v":83282,"d":"83,282"},44,{"v":12.62602,"d":"12.626"},{"v":-0.944184,"d":"-0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.28,0.35,0.26,310,0,120,{"v":31000000,"d":"31,000,000"},{"v":13529,"d":"13,529"},{"v":1046,"d":"1,046"},{"v":12.47966,"d":"12.480"},{"v":0.032328,"d":"0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":35.5,"d":"35.50"},{"v":41.2,"d":"41.20"},{"v":35.5,"d":"35.50"},{"v":39.3,"d":"39.30"},39.59,17,0,8,{"v":1700000,"d":"1,700,000"},{"v":66130,"d":"66,130"},119,{"v":12.47966,"d":"12.480"},{"v":-0.967024,"d":"-0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":0.2,"d":"0.20"},0.32,0.18,0.21,0.14,172,0,41,{"v":17286000,"d":"17,286,000"},{"v":3430,"d":"3,430"},492,{"v":12.40106,"d":"12.401"},{"v":0.01823,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.46,0,0,0,0,0,22,{"v":12.40106,"d":"12.401"},{"v":-0.981122,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.11,0.11,0.07,126,0,15,{"v":12726000,"d":"12,726,000"},{"v":2242,"d":"2,242"},538,{"v":12.39475,"d":"12.395"},{"v":0.01006,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.39,0,0,0,0,0,54,{"v":12.39475,"d":"12.395"},{"v":-0.989292,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",0.12,0.12,0.12,0.12,0.04,12,0,4,{"v":1218000,"d":"1,218,000"},143,371,{"v":12.46011,"d":"12.460"},{"v":0.005531,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.35,1,0,1,{"v":101500,"d":"101,500"},{"v":5367,"d":"5,367"},15,{"v":12.46011,"d":"12.460"},{"v":-0.993821,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.09,0.14,0.05,0.05,0.02,165,0,16,{"v":16830000,"d":"16,830,000"},{"v":1222,"d":"1,222"},641,{"v":12.59159,"d":"12.592"},{"v":0.003077,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},59.33,3,0,3,{"v":306000,"d":"306,000"},{"v":17144,"d":"17,144"},55,{"v":12.59159,"d":"12.592"},{"v":-0.996275,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",0.04,0.04,0.04,0.04,0.01,2,0,2,{"v":205000,"d":"205,000"},11,150,{"v":12.7794,"d":"12.779"},{"v":0.00175,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.32,2,0,2,{"v":205000,"d":"205,000"},{"v":12333,"d":"12,333"},32,{"v":12.7794,"d":"12.779"},{"v":-0.997601,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.05,0.05,0.04,0.04,0.01,22,0,4,{"v":2266000,"d":"2,266,000"},89,434,{"v":13.01071,"d":"13.011"},{"v":0.001022,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.31,0,0,0,0,0,2,{"v":13.01071,"d":"13.011"},{"v":-0.99833,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2511L110350C","NLEX02695545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,135,{"v":13.27108,"d":"13.271"},{"v":0.000611,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2511L110350P","NLEX02695552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,0,{"v":13.27108,"d":"13.271"},{"v":-0.998741,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.03,0.03,0.02,0.03,{"v":0,"d":"0.00"},6,0,3,{"v":624000,"d":"624,000"},17,281,{"v":13.54585,"d":"13.546"},{"v":0.000371,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.3,"d":"79.30"},0,0,0,0,0,14,{"v":13.54585,"d":"13.546"},{"v":-0.998981,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":105000,"d":"105,000"},4,292,{"v":14.08632,"d":"14.086"},{"v":0.000138,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.29,0,0,0,0,0,1,{"v":14.08632,"d":"14.086"},{"v":-0.999213,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":424000,"d":"424,000"},7,63,{"v":14.55113,"d":"14.551"},{"v":4.9e-05,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.29,0,0,0,0,0,4,{"v":14.55113,"d":"14.551"},{"v":-0.999303,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2511L110700C","NLEX02749490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.9025,"d":"14.903"},{"v":1.5e-05,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2511L110700P","NLEX02749508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.28,0,0,0,0,0,0,{"v":14.9025,"d":"14.903"},{"v":-0.999337,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":540000,"d":"540,000"},10,28,{"v":15.14008,"d":"15.140"},{"v":4e-06,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.27,0,0,0,0,0,22,{"v":15.14008,"d":"15.140"},{"v":-0.999348,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":15.42697,"d":"15.427"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.25,0,0,0,0,0,2,{"v":15.42697,"d":"15.427"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",760.55,{"v":761.6,"d":"761.60"},760.55,{"v":761.6,"d":"761.60"},760.74,16,0,6,{"v":320000,"d":"320,000"},{"v":1217960,"d":"1,217,960"},758,{"v":59.08735,"d":"59.087"},{"v":0.999352,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":59.08735,"d":"59.087"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},710.85,0,0,0,0,0,23,{"v":59.08724,"d":"59.087"},{"v":0.999352,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":59.08724,"d":"59.087"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},660.95,0,0,0,0,0,29,{"v":59.08506,"d":"59.085"},{"v":0.999352,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":59.08506,"d":"59.085"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},611.06,0,0,0,0,0,17,{"v":59.06509,"d":"59.065"},{"v":0.999352,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,339,{"v":59.06509,"d":"59.065"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},561.17,0,0,0,0,0,53,{"v":58.96167,"d":"58.962"},{"v":0.999351,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":58.96167,"d":"58.962"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},511.28,0,0,0,0,0,35,{"v":58.60581,"d":"58.606"},{"v":0.999329,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},12,0,2,{"v":540000,"d":"540,000"},60,963,{"v":58.60581,"d":"58.606"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":461.4,"d":"461.40"},0,0,0,0,0,131,{"v":57.70339,"d":"57.703"},{"v":0.999173,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.05,0.05,0.05,0.05,0.01,10,0,1,{"v":500000,"d":"500,000"},50,802,{"v":57.70339,"d":"57.703"},{"v":-0.000179,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.54,0,0,0,0,0,77,{"v":55.89339,"d":"55.893"},{"v":0.998554,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.09,0.09,0.09,0.09,0.04,2,0,1,{"v":110000,"d":"110,000"},18,386,{"v":55.89339,"d":"55.893"},{"v":-0.000798,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.57,0,0,0,0,0,7,{"v":55.39339,"d":"55.393"},{"v":0.99833,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,205,{"v":55.39339,"d":"55.393"},{"v":-0.001022,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.75,0,0,0,0,0,205,{"v":53.56205,"d":"53.562"},{"v":0.996705,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.15,0.16,0.13,0.16,0.14,26,0,5,{"v":1560000,"d":"1,560,000"},361,{"v":2257,"d":"2,257"},{"v":53.56205,"d":"53.562"},{"v":-0.002647,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.97,0,0,0,0,0,12,{"v":50.32414,"d":"50.324"},{"v":0.994185,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.18,0.18,0.18,0.18,0.27,5,0,1,{"v":320000,"d":"320,000"},90,165,{"v":50.32414,"d":"50.324"},{"v":-0.005167,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.03,0,0,0,0,0,164,{"v":49.37807,"d":"49.378"},{"v":0.993389,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.25,0.25,{"v":0.2,"d":"0.20"},0.24,0.31,45,0,7,{"v":2925000,"d":"2,925,000"},{"v":1033,"d":"1,033"},{"v":2092,"d":"2,092"},{"v":49.37807,"d":"49.378"},{"v":-0.005963,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.23,0,0,0,0,0,19,{"v":46.23943,"d":"46.239"},{"v":0.990592,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.45,1,0,1,{"v":68000,"d":"68,000"},30,307,{"v":46.23943,"d":"46.239"},{"v":-0.00876,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":263.3,"d":"263.30"},{"v":263.3,"d":"263.30"},{"v":263.3,"d":"263.30"},{"v":263.3,"d":"263.30"},262.37,3,0,3,{"v":210000,"d":"210,000"},{"v":79079,"d":"79,079"},230,{"v":43.92529,"d":"43.925"},{"v":0.988368,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.33,0.34,0.33,0.34,0.54,11,0,2,{"v":770000,"d":"770,000"},364,{"v":1526,"d":"1,526"},{"v":43.92529,"d":"43.925"},{"v":-0.010983,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.52,2,0,1,{"v":144000,"d":"144,000"},{"v":48582,"d":"48,582"},24,{"v":41.46798,"d":"41.468"},{"v":0.985814,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.43,0.43,0.43,0.43,0.65,19,0,3,{"v":1368000,"d":"1,368,000"},817,466,{"v":41.46798,"d":"41.468"},{"v":-0.013538,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.67,0,0,0,0,0,17,{"v":38.90262,"d":"38.903"},{"v":0.982844,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.75,2,0,2,{"v":148000,"d":"148,000"},100,326,{"v":38.90262,"d":"38.903"},{"v":-0.016508,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.75,0,0,0,0,0,429,{"v":37.59146,"d":"37.591"},{"v":0.981158,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,{"v":1685,"d":"1,685"},{"v":37.59146,"d":"37.591"},{"v":-0.018194,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":205,"d":"205.00"},{"v":205,"d":"205.00"},{"v":205,"d":"205.00"},{"v":205,"d":"205.00"},202.83,1,0,1,{"v":76000,"d":"76,000"},{"v":20500,"d":"20,500"},42,{"v":36.26806,"d":"36.268"},{"v":0.979301,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.63,0.64,0.63,0.64,0.87,3,0,2,{"v":228000,"d":"228,000"},190,335,{"v":36.26806,"d":"36.268"},{"v":-0.020051,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.01,0,0,0,0,0,89,{"v":33.6053,"d":"33.605"},{"v":0.974912,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.75,0.75,0.73,0.73,1.01,5,0,3,{"v":390000,"d":"390,000"},369,277,{"v":33.6053,"d":"33.605"},{"v":-0.02444,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.22,0,0,0,0,0,356,{"v":30.95609,"d":"30.956"},{"v":0.969214,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.94,0.95,0.89,0.89,1.18,33,0,13,{"v":2640000,"d":"2,640,000"},{"v":3024,"d":"3,024"},{"v":3309,"d":"3,309"},{"v":30.95609,"d":"30.956"},{"v":-0.030138,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",147.95,147.95,147.95,147.95,143.49,1,0,1,{"v":82000,"d":"82,000"},{"v":14795,"d":"14,795"},71,{"v":28.36145,"d":"28.361"},{"v":0.96142,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",1.03,1.19,1.03,1.12,{"v":1.4,"d":"1.40"},13,0,8,{"v":1066000,"d":"1,066,000"},{"v":1495,"d":"1,495"},852,{"v":28.36145,"d":"28.361"},{"v":-0.037932,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.65,0,0,0,0,0,3,{"v":27.09692,"d":"27.097"},{"v":0.95635,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",1.33,1.33,1.33,1.33,1.54,2,0,1,{"v":166000,"d":"166,000"},266,319,{"v":27.09692,"d":"27.097"},{"v":-0.043002,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.85,0,0,0,0,0,42,{"v":25.86049,"d":"25.860"},{"v":0.950188,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.72,8,0,4,{"v":672000,"d":"672,000"},{"v":1200,"d":"1,200"},829,{"v":25.86049,"d":"25.860"},{"v":-0.049163,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.97,0,0,0,0,0,512,{"v":24.32058,"d":"24.321"},{"v":0.94494,"d":"0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.65,{"v":1.7,"d":"1.70"},1.81,34,0,14,{"v":2890000,"d":"2,890,000"},{"v":5720,"d":"5,720"},{"v":1330,"d":"1,330"},{"v":24.32058,"d":"24.321"},{"v":-0.054412,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.38,0,0,0,0,0,100,{"v":23.4893,"d":"23.489"},{"v":0.933195,"d":"0.93"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},1.85,1.95,{"v":2.2,"d":"2.20"},77,0,16,{"v":6622000,"d":"6,622,000"},{"v":15526,"d":"15,526"},663,{"v":23.4893,"d":"23.489"},{"v":-0.066157,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.61,0,0,0,0,0,39,{"v":22.08303,"d":"22.083"},{"v":0.923829,"d":"0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",2.45,2.45,2.25,{"v":2.3,"d":"2.30"},2.42,46,0,13,{"v":4002000,"d":"4,002,000"},{"v":10894,"d":"10,894"},355,{"v":22.08303,"d":"22.083"},{"v":-0.075523,"d":"-0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":85.2,"d":"85.20"},6,0,3,{"v":528000,"d":"528,000"},{"v":52252,"d":"52,252"},310,{"v":21.28007,"d":"21.280"},{"v":0.906422,"d":"0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",2.85,{"v":2.9,"d":"2.90"},{"v":2.6,"d":"2.60"},2.75,2.98,164,0,18,{"v":14432000,"d":"14,432,000"},{"v":43363,"d":"43,363"},925,{"v":21.28007,"d":"21.280"},{"v":-0.09293,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.68,0,0,0,0,0,26,{"v":20.06167,"d":"20.062"},{"v":0.889387,"d":"0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",3.45,3.45,3.15,3.35,3.44,72,0,20,{"v":6408000,"d":"6,408,000"},{"v":23898,"d":"23,898"},348,{"v":20.06167,"d":"20.062"},{"v":-0.109965,"d":"-0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.05,0,0,0,0,0,18,{"v":19.6021,"d":"19.602"},{"v":0.877637,"d":"0.88"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",3.75,{"v":3.9,"d":"3.90"},3.65,3.75,{"v":3.8,"d":"3.80"},19,0,12,{"v":1700500,"d":"1,700,500"},{"v":7084,"d":"7,084"},311,{"v":19.6021,"d":"19.602"},{"v":-0.121715,"d":"-0.12"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",67.65,67.65,67.65,67.65,66.45,3,0,2,{"v":270000,"d":"270,000"},{"v":20069,"d":"20,069"},951,{"v":19.11596,"d":"19.116"},{"v":0.864833,"d":"0.86"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},3.75,4.05,4.19,254,0,71,{"v":22860000,"d":"22,860,000"},{"v":103356,"d":"103,356"},{"v":1772,"d":"1,772"},{"v":19.11596,"d":"19.116"},{"v":-0.134519,"d":"-0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.95,0,0,0,0,0,5,{"v":18.70486,"d":"18.705"},{"v":0.849609,"d":"0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},4.25,{"v":4.7,"d":"4.70"},4.68,226,0,32,{"v":20453000,"d":"20,453,000"},{"v":98998,"d":"98,998"},641,{"v":18.70486,"d":"18.705"},{"v":-0.149743,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.51,80,0,2,{"v":7280000,"d":"7,280,000"},{"v":488240,"d":"488,240"},169,{"v":18.27971,"d":"18.280"},{"v":0.832825,"d":"0.83"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",5.15,{"v":5.2,"d":"5.20"},{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},5.22,133,0,23,{"v":12103000,"d":"12,103,000"},{"v":66903,"d":"66,903"},481,{"v":18.27971,"d":"18.280"},{"v":-0.166526,"d":"-0.17"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,0,0,0,0,0,53,{"v":17.86844,"d":"17.868"},{"v":0.813963,"d":"0.81"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",5.45,6.05,5.45,{"v":6,"d":"6.00"},5.84,15,0,7,{"v":1372500,"d":"1,372,500"},{"v":8711,"d":"8,711"},353,{"v":17.86844,"d":"17.868"},{"v":-0.185388,"d":"-0.19"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",50.05,50.05,50.05,50.05,48.82,1,0,1,{"v":92000,"d":"92,000"},{"v":5005,"d":"5,005"},{"v":2403,"d":"2,403"},{"v":17.42087,"d":"17.421"},{"v":0.793461,"d":"0.79"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":6.1,"d":"6.10"},{"v":6.8,"d":"6.80"},5.75,6.45,6.51,175,0,39,{"v":16100000,"d":"16,100,000"},{"v":108643,"d":"108,643"},{"v":1691,"d":"1,691"},{"v":17.42087,"d":"17.421"},{"v":-0.205891,"d":"-0.21"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.66,0,0,0,0,0,151,{"v":17.0549,"d":"17.055"},{"v":0.769665,"d":"0.77"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":7,"d":"7.00"},{"v":7.6,"d":"7.60"},{"v":6.5,"d":"6.50"},7.25,7.35,20,0,9,{"v":1850000,"d":"1,850,000"},{"v":14388,"d":"14,388"},400,{"v":17.0549,"d":"17.055"},{"v":-0.229687,"d":"-0.23"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.54,0,0,0,0,0,68,{"v":16.61785,"d":"16.618"},{"v":0.74427,"d":"0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":8.1,"d":"8.10"},8.45,{"v":7.3,"d":"7.30"},8.15,8.21,197,0,52,{"v":18321000,"d":"18,321,000"},{"v":158242,"d":"158,242"},273,{"v":16.61785,"d":"16.618"},{"v":-0.255082,"d":"-0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.58,1,0,1,{"v":93500,"d":"93,500"},{"v":3938,"d":"3,938"},48,{"v":16.22795,"d":"16.228"},{"v":0.715682,"d":"0.72"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",9.25,9.55,8.35,8.85,9.24,54,0,9,{"v":5049000,"d":"5,049,000"},{"v":48450,"d":"48,450"},102,{"v":16.22795,"d":"16.228"},{"v":-0.28367,"d":"-0.28"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":34,"d":"34.00"},36.35,{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},32.75,5,0,5,{"v":470000,"d":"470,000"},{"v":17425,"d":"17,425"},257,{"v":15.83537,"d":"15.835"},{"v":0.684365,"d":"0.68"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":10.3,"d":"10.30"},{"v":11,"d":"11.00"},9.25,{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"},64,0,42,{"v":6016000,"d":"6,016,000"},{"v":63016,"d":"63,016"},521,{"v":15.83537,"d":"15.835"},{"v":-0.314986,"d":"-0.31"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",31.35,32.15,29.95,{"v":31.3,"d":"31.30"},29.07,12,0,7,{"v":1134000,"d":"1,134,000"},{"v":37530,"d":"37,530"},53,{"v":15.44914,"d":"15.449"},{"v":0.650133,"d":"0.65"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",{"v":11.1,"d":"11.10"},11.95,{"v":10.7,"d":"10.70"},{"v":11.2,"d":"11.20"},11.71,93,0,15,{"v":8788500,"d":"8,788,500"},{"v":106490,"d":"106,490"},481,{"v":15.44914,"d":"15.449"},{"v":-0.349219,"d":"-0.35"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":27.7,"d":"27.70"},{"v":28,"d":"28.00"},{"v":25,"d":"25.00"},26.25,25.75,79,0,12,{"v":7505000,"d":"7,505,000"},{"v":224161,"d":"224,161"},884,{"v":15.22625,"d":"15.226"},{"v":0.612027,"d":"0.61"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":12.5,"d":"12.50"},13.75,{"v":11.8,"d":"11.80"},12.65,13.38,111,0,43,{"v":10545000,"d":"10,545,000"},{"v":142329,"d":"142,329"},{"v":1091,"d":"1,091"},{"v":15.22625,"d":"15.226"},{"v":-0.387325,"d":"-0.39"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":23,"d":"23.00"},25.25,22.05,22.95,22.45,28,0,17,{"v":2674000,"d":"2,674,000"},{"v":65880,"d":"65,880"},266,{"v":14.85911,"d":"14.859"},{"v":0.572351,"d":"0.57"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":13.8,"d":"13.80"},{"v":15.5,"d":"15.50"},{"v":13.3,"d":"13.30"},{"v":15,"d":"15.00"},15.06,505,0,39,{"v":48227500,"d":"48,227,500"},{"v":734485,"d":"734,485"},346,{"v":14.85911,"d":"14.859"},{"v":-0.427001,"d":"-0.43"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",21.65,{"v":22.2,"d":"22.20"},{"v":19.2,"d":"19.20"},19.25,19.31,267,0,49,{"v":25632000,"d":"25,632,000"},{"v":541610,"d":"541,610"},736,{"v":14.47492,"d":"14.475"},{"v":0.530097,"d":"0.53"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",16.75,{"v":17,"d":"17.00"},15.25,{"v":16.4,"d":"16.40"},16.92,160,0,47,{"v":15360000,"d":"15,360,000"},{"v":259124,"d":"259,124"},521,{"v":14.47492,"d":"14.475"},{"v":-0.469255,"d":"-0.47"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",17.75,{"v":19.1,"d":"19.10"},{"v":15.7,"d":"15.70"},16.55,16.39,137,0,39,{"v":13220500,"d":"13,220,500"},{"v":240136,"d":"240,136"},535,{"v":14.09264,"d":"14.093"},{"v":0.485512,"d":"0.49"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",17.95,19.55,{"v":17,"d":"17.00"},18.65,18.98,341,0,59,{"v":32906500,"d":"32,906,500"},{"v":618948,"d":"618,948"},541,{"v":14.09264,"d":"14.093"},{"v":-0.51384,"d":"-0.51"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",15.25,{"v":16.3,"d":"16.30"},{"v":14,"d":"14.00"},{"v":14.6,"d":"14.60"},13.92,46,0,25,{"v":4462000,"d":"4,462,000"},{"v":68648,"d":"68,648"},648,{"v":13.88896,"d":"13.889"},{"v":0.439813,"d":"0.44"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",20.75,21.95,19.15,20.85,{"v":21.5,"d":"21.50"},118,0,26,{"v":11446000,"d":"11,446,000"},{"v":238946,"d":"238,946"},348,{"v":13.88896,"d":"13.889"},{"v":-0.559538,"d":"-0.56"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",{"v":12,"d":"12.00"},13.85,11.05,11.95,11.73,168,0,35,{"v":16380000,"d":"16,380,000"},{"v":217831,"d":"217,831"},357,{"v":13.73381,"d":"13.734"},{"v":0.394264,"d":"0.39"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",22.15,23.45,22.15,23.45,{"v":24.3,"d":"24.30"},3,0,3,{"v":292500,"d":"292,500"},{"v":6785,"d":"6,785"},402,{"v":13.73381,"d":"13.734"},{"v":-0.605088,"d":"-0.61"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",10.05,{"v":11.6,"d":"11.60"},9.25,{"v":10.3,"d":"10.30"},9.73,66,0,41,{"v":6468000,"d":"6,468,000"},{"v":70302,"d":"70,302"},696,{"v":13.53899,"d":"13.539"},{"v":0.348889,"d":"0.35"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":25.1,"d":"25.10"},{"v":26.1,"d":"26.10"},24.65,{"v":26.1,"d":"26.10"},27.29,6,0,6,{"v":588000,"d":"588,000"},{"v":15528,"d":"15,528"},678,{"v":13.53899,"d":"13.539"},{"v":-0.650463,"d":"-0.65"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",8.85,9.35,{"v":7.5,"d":"7.50"},8.25,7.85,197,0,39,{"v":19404500,"d":"19,404,500"},{"v":178137,"d":"178,137"},407,{"v":13.24653,"d":"13.247"},{"v":0.303134,"d":"0.30"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":30.4,"d":"30.40"},13,0,4,{"v":1280500,"d":"1,280,500"},{"v":37415,"d":"37,415"},196,{"v":13.24653,"d":"13.247"},{"v":-0.696218,"d":"-0.70"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":7.5,"d":"7.50"},{"v":7.8,"d":"7.80"},{"v":6.1,"d":"6.10"},{"v":6.8,"d":"6.80"},6.47,175,0,58,{"v":17325000,"d":"17,325,000"},{"v":124291,"d":"124,291"},353,{"v":13.20909,"d":"13.209"},{"v":0.262942,"d":"0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},30.75,31.25,34.01,4,0,4,{"v":396000,"d":"396,000"},{"v":12655,"d":"12,655"},140,{"v":13.20909,"d":"13.209"},{"v":-0.73641,"d":"-0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",5.95,{"v":6.4,"d":"6.40"},{"v":5,"d":"5.00"},5.15,4.98,76,0,28,{"v":7562000,"d":"7,562,000"},{"v":42655,"d":"42,655"},413,{"v":12.85212,"d":"12.852"},{"v":0.219744,"d":"0.22"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,23,{"v":12.85212,"d":"12.852"},{"v":-0.779608,"d":"-0.78"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":4.6,"d":"4.60"},5.15,3.85,{"v":4.2,"d":"4.20"},{"v":4.1,"d":"4.10"},176,0,72,{"v":17600000,"d":"17,600,000"},{"v":80708,"d":"80,708"},{"v":1490,"d":"1,490"},{"v":12.93597,"d":"12.936"},{"v":0.187705,"d":"0.19"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",40.95,40.95,{"v":37.7,"d":"37.70"},{"v":38.2,"d":"38.20"},41.62,8,0,8,{"v":800000,"d":"800,000"},{"v":31235,"d":"31,235"},271,{"v":12.93597,"d":"12.936"},{"v":-0.811647,"d":"-0.81"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",{"v":3.8,"d":"3.80"},3.95,3.05,{"v":3.2,"d":"3.20"},2.99,54,0,10,{"v":5427000,"d":"5,427,000"},{"v":17376,"d":"17,376"},434,{"v":12.52538,"d":"12.525"},{"v":0.149478,"d":"0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.49,0,0,0,0,0,3,{"v":12.52538,"d":"12.525"},{"v":-0.849874,"d":"-0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",{"v":3,"d":"3.00"},3.15,{"v":2.4,"d":"2.40"},2.45,2.49,190,0,34,{"v":19190000,"d":"19,190,000"},{"v":49569,"d":"49,569"},{"v":1190,"d":"1,190"},{"v":12.73772,"d":"12.738"},{"v":0.127154,"d":"0.13"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.98,0,0,0,0,0,82,{"v":12.73772,"d":"12.738"},{"v":-0.872198,"d":"-0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",1.95,{"v":2.5,"d":"2.50"},1.95,1.95,1.69,54,0,13,{"v":5481000,"d":"5,481,000"},{"v":11778,"d":"11,778"},467,{"v":12.26435,"d":"12.264"},{"v":0.095309,"d":"0.10"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.18,0,0,0,0,0,3,{"v":12.26435,"d":"12.264"},{"v":-0.904043,"d":"-0.90"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.42,1.42,1.46,116,0,32,{"v":11832000,"d":"11,832,000"},{"v":19173,"d":"19,173"},870,{"v":12.61183,"d":"12.612"},{"v":0.082133,"d":"0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.93,0,0,0,0,0,29,{"v":12.61183,"d":"12.612"},{"v":-0.917219,"d":"-0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",1.13,1.45,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.91,53,0,19,{"v":5432500,"d":"5,432,500"},{"v":6717,"d":"6,717"},164,{"v":12.06858,"d":"12.069"},{"v":0.057135,"d":"0.06"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.37,0,0,0,0,0,0,{"v":12.06858,"d":"12.069"},{"v":-0.942217,"d":"-0.94"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",0.86,1.09,0.82,0.83,0.66,169,0,23,{"v":17407000,"d":"17,407,000"},{"v":15087,"d":"15,087"},391,{"v":11.99581,"d":"11.996"},{"v":0.043331,"d":"0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.11,0,0,0,0,0,7,{"v":11.99581,"d":"11.996"},{"v":-0.956021,"d":"-0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0.5,"d":"0.50"},0.66,0.49,0.52,0.33,129,0,24,{"v":13416000,"d":"13,416,000"},{"v":7249,"d":"7,249"},987,{"v":11.90126,"d":"11.901"},{"v":0.024094,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.76,0,0,0,0,0,91,{"v":11.90126,"d":"11.901"},{"v":-0.975258,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",0.35,0.35,{"v":0.3,"d":"0.30"},0.31,0.17,82,0,15,{"v":8610000,"d":"8,610,000"},{"v":2557,"d":"2,557"},268,{"v":11.87465,"d":"11.875"},{"v":0.012976,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},87.58,1,0,1,{"v":105000,"d":"105,000"},{"v":8500,"d":"8,500"},6,{"v":11.87465,"d":"11.875"},{"v":-0.986376,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.22,0.22,0.18,0.18,0.08,12,0,9,{"v":1272000,"d":"1,272,000"},249,287,{"v":11.91463,"d":"11.915"},{"v":0.006891,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.47,0,0,0,0,0,11,{"v":11.91463,"d":"11.915"},{"v":-0.992461,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":108000,"d":"108,000"},10,242,{"v":12.18237,"d":"12.182"},{"v":0.002003,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.37,0,0,0,0,0,11,{"v":12.18237,"d":"12.182"},{"v":-0.997349,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.06,0.07,0.05,0.07,0.01,31,0,3,{"v":3410000,"d":"3,410,000"},195,{"v":1092,"d":"1,092"},{"v":12.66978,"d":"12.670"},{"v":0.000666,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.31,0,0,0,0,0,372,{"v":12.66978,"d":"12.670"},{"v":-0.998686,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,96,{"v":13.32939,"d":"13.329"},{"v":0.000268,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.26,0,0,0,0,0,1,{"v":13.32939,"d":"13.329"},{"v":-0.999084,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,434,{"v":16.64472,"d":"16.645"},{"v":2.7e-05,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.08,0,0,0,0,0,124,{"v":16.64472,"d":"16.645"},{"v":-0.999325,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":19.7176,"d":"19.718"},{"v":1e-06,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":335.6,"d":"335.60"},{"v":335.6,"d":"335.60"},{"v":335.6,"d":"335.60"},{"v":335.6,"d":"335.60"},336.86,2,0,1,{"v":260000,"d":"260,000"},{"v":67120,"d":"67,120"},113,{"v":19.7176,"d":"19.718"},{"v":-0.999351,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":20.9031,"d":"20.903"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},436.65,0,0,0,0,0,801,{"v":20.9031,"d":"20.903"},{"v":-0.999352,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.72,2,0,1,{"v":144000,"d":"144,000"},{"v":48982,"d":"48,982"},2,{"v":33.64544,"d":"33.645"},{"v":0.981611,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.89,{"v":0.9,"d":"0.90"},0.89,{"v":0.9,"d":"0.90"},0.93,3,0,3,{"v":216000,"d":"216,000"},268,46,{"v":33.64544,"d":"33.645"},{"v":-0.017741,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.26,0,0,0,0,0,14,{"v":29.87329,"d":"29.873"},{"v":0.972457,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",1.24,1.24,1.24,1.24,1.32,12,0,2,{"v":912000,"d":"912,000"},{"v":1496,"d":"1,496"},95,{"v":29.87329,"d":"29.873"},{"v":-0.026894,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.02,0,0,0,0,0,11,{"v":26.19143,"d":"26.191"},{"v":0.957128,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",1.85,1.85,1.85,1.85,1.93,1,0,1,{"v":80000,"d":"80,000"},185,103,{"v":26.19143,"d":"26.191"},{"v":-0.042224,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.53,0,0,0,0,0,1,{"v":24.35524,"d":"24.355"},{"v":0.94572,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",2.35,2.35,2.25,2.25,2.37,4,0,3,{"v":328000,"d":"328,000"},914,645,{"v":24.35524,"d":"24.355"},{"v":-0.053632,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.22,0,0,0,0,0,3,{"v":22.60874,"d":"22.609"},{"v":0.929697,"d":"0.93"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",2.85,2.85,2.85,2.85,2.98,1,0,1,{"v":84000,"d":"84,000"},285,115,{"v":22.60874,"d":"22.609"},{"v":-0.069655,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.66,0,0,0,0,0,1,{"v":21.78278,"d":"21.783"},{"v":0.919185,"d":"0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",3.25,3.35,3.25,3.35,3.39,2,0,2,{"v":170000,"d":"170,000"},660,95,{"v":21.78278,"d":"21.783"},{"v":-0.080166,"d":"-0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.18,0,0,0,0,0,23,{"v":20.96832,"d":"20.968"},{"v":0.906713,"d":"0.91"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,1,0,1,{"v":86000,"d":"86,000"},375,173,{"v":20.96832,"d":"20.968"},{"v":-0.092639,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.78,0,0,0,0,0,37,{"v":20.14291,"d":"20.143"},{"v":0.892109,"d":"0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},4.43,19,0,7,{"v":1653000,"d":"1,653,000"},{"v":8163,"d":"8,163"},181,{"v":20.14291,"d":"20.143"},{"v":-0.107243,"d":"-0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.51,0,0,0,0,0,43,{"v":19.34796,"d":"19.348"},{"v":0.874469,"d":"0.87"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",4.95,{"v":5,"d":"5.00"},4.85,4.85,5.12,17,0,4,{"v":1496000,"d":"1,496,000"},{"v":8315,"d":"8,315"},777,{"v":19.34796,"d":"19.348"},{"v":-0.124883,"d":"-0.12"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.44,0,0,0,0,0,19,{"v":18.63044,"d":"18.630"},{"v":0.852604,"d":"0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",5.95,5.95,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},6.02,39,0,6,{"v":3471000,"d":"3,471,000"},{"v":22147,"d":"22,147"},153,{"v":18.63044,"d":"18.630"},{"v":-0.146748,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.57,0,0,0,0,0,35,{"v":17.93894,"d":"17.939"},{"v":0.826388,"d":"0.83"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",6.75,{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},{"v":6.9,"d":"6.90"},7.11,10,0,10,{"v":900000,"d":"900,000"},{"v":6816,"d":"6,816"},288,{"v":17.93894,"d":"17.939"},{"v":-0.172963,"d":"-0.17"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.88,0,0,0,0,0,5,{"v":17.2114,"d":"17.211"},{"v":0.795875,"d":"0.80"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",8.45,8.45,7.85,7.95,8.38,14,0,7,{"v":1274000,"d":"1,274,000"},{"v":11241,"d":"11,241"},183,{"v":17.2114,"d":"17.211"},{"v":-0.203477,"d":"-0.20"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.66,0,0,0,0,0,0,{"v":16.87454,"d":"16.875"},{"v":0.77827,"d":"0.78"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},9.15,2,0,1,{"v":183000,"d":"183,000"},{"v":1760,"d":"1,760"},2,{"v":16.87454,"d":"16.875"},{"v":-0.221082,"d":"-0.22"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.55,0,0,0,0,0,1,{"v":16.55859,"d":"16.559"},{"v":0.758947,"d":"0.76"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":9.9,"d":"9.90"},10.05,9.25,10.05,10.01,23,0,9,{"v":2116000,"d":"2,116,000"},{"v":21809,"d":"21,809"},229,{"v":16.55859,"d":"16.559"},{"v":-0.240405,"d":"-0.24"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.48,0,0,0,0,0,3,{"v":16.21771,"d":"16.218"},{"v":0.738368,"d":"0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,3,0,1,{"v":277500,"d":"277,500"},{"v":3144,"d":"3,144"},44,{"v":16.21771,"d":"16.218"},{"v":-0.260984,"d":"-0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.52,0,0,0,0,0,4,{"v":15.8853,"d":"15.885"},{"v":0.716045,"d":"0.72"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},11.95,12,0,4,{"v":1116000,"d":"1,116,000"},{"v":13704,"d":"13,704"},102,{"v":15.8853,"d":"15.885"},{"v":-0.283307,"d":"-0.28"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,2,{"v":15.58913,"d":"15.589"},{"v":0.691643,"d":"0.69"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,1,0,1,{"v":93500,"d":"93,500"},{"v":1303,"d":"1,303"},14,{"v":15.58913,"d":"15.589"},{"v":-0.307709,"d":"-0.31"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.97,1,0,1,{"v":94000,"d":"94,000"},{"v":3948,"d":"3,948"},74,{"v":15.26895,"d":"15.269"},{"v":0.66574,"d":"0.67"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",15.05,15.05,{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},14.36,3,0,3,{"v":282000,"d":"282,000"},{"v":4317,"d":"4,317"},42,{"v":15.26895,"d":"15.269"},{"v":-0.333612,"d":"-0.33"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,29,{"v":14.96962,"d":"14.970"},{"v":0.637883,"d":"0.64"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},14.75,14.75,15.76,2,0,2,{"v":189000,"d":"189,000"},{"v":3375,"d":"3,375"},26,{"v":14.96962,"d":"14.970"},{"v":-0.361469,"d":"-0.36"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":33.5,"d":"33.50"},35.35,32.55,32.55,31.91,7,0,5,{"v":665000,"d":"665,000"},{"v":23678,"d":"23,678"},70,{"v":14.65377,"d":"14.654"},{"v":0.608362,"d":"0.61"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",15.95,15.95,15.95,15.95,17.26,1,0,1,{"v":95000,"d":"95,000"},{"v":1595,"d":"1,595"},244,{"v":14.65377,"d":"14.654"},{"v":-0.390989,"d":"-0.39"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.64,0,0,0,0,0,21,{"v":14.38323,"d":"14.383"},{"v":0.576877,"d":"0.58"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",18.95,18.95,{"v":17.4,"d":"17.40"},18.25,18.98,63,0,17,{"v":6016500,"d":"6,016,500"},{"v":112720,"d":"112,720"},95,{"v":14.38323,"d":"14.383"},{"v":-0.422475,"d":"-0.42"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",26.95,{"v":28.4,"d":"28.40"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},25.54,9,0,3,{"v":864000,"d":"864,000"},{"v":25060,"d":"25,060"},168,{"v":14.11913,"d":"14.119"},{"v":0.543823,"d":"0.54"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":19,"d":"19.00"},21.35,{"v":19,"d":"19.00"},20.35,20.86,35,0,16,{"v":3360000,"d":"3,360,000"},{"v":69323,"d":"69,323"},160,{"v":14.11913,"d":"14.119"},{"v":-0.455529,"d":"-0.46"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",25.05,{"v":25.5,"d":"25.50"},21.95,23.25,22.61,45,0,28,{"v":4342500,"d":"4,342,500"},{"v":109883,"d":"109,883"},86,{"v":13.86313,"d":"13.863"},{"v":0.509428,"d":"0.51"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":22,"d":"22.00"},23.35,{"v":21.1,"d":"21.10"},22.65,22.91,60,0,23,{"v":5790000,"d":"5,790,000"},{"v":131660,"d":"131,660"},65,{"v":13.86313,"d":"13.863"},{"v":-0.489924,"d":"-0.49"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",19.55,19.55,19.55,19.55,19.91,1,0,1,{"v":97000,"d":"97,000"},{"v":1955,"d":"1,955"},49,{"v":13.64047,"d":"13.640"},{"v":0.473958,"d":"0.47"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":23.5,"d":"23.50"},{"v":25.8,"d":"25.80"},{"v":23.2,"d":"23.20"},{"v":24.3,"d":"24.30"},25.19,10,0,10,{"v":970000,"d":"970,000"},{"v":24265,"d":"24,265"},68,{"v":13.64047,"d":"13.640"},{"v":-0.525394,"d":"-0.53"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},17.43,5,0,1,{"v":487500,"d":"487,500"},{"v":9000,"d":"9,000"},172,{"v":13.43927,"d":"13.439"},{"v":0.437826,"d":"0.44"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":27,"d":"27.00"},27.25,{"v":26.6,"d":"26.60"},27.25,27.69,7,0,3,{"v":682500,"d":"682,500"},{"v":18885,"d":"18,885"},159,{"v":13.43927,"d":"13.439"},{"v":-0.561526,"d":"-0.56"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":16.4,"d":"16.40"},{"v":17.1,"d":"17.10"},15.15,{"v":15.5,"d":"15.50"},15.17,6,0,6,{"v":588000,"d":"588,000"},{"v":9515,"d":"9,515"},167,13.265,{"v":0.401569,"d":"0.40"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.41,0,0,0,0,0,140,13.265,{"v":-0.597782,"d":"-0.60"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},13.13,3,0,2,{"v":295500,"d":"295,500"},{"v":4208,"d":"4,208"},20,{"v":13.11774,"d":"13.118"},{"v":0.365703,"d":"0.37"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.35,0,0,0,0,0,13,{"v":13.11774,"d":"13.118"},{"v":-0.633648,"d":"-0.63"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,67,{"v":12.97511,"d":"12.975"},{"v":0.330436,"d":"0.33"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.48,0,0,0,0,0,1,{"v":12.97511,"d":"12.975"},{"v":-0.668916,"d":"-0.67"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",{"v":10,"d":"10.00"},10.65,{"v":10,"d":"10.00"},10.35,9.62,8,0,4,{"v":796000,"d":"796,000"},{"v":8260,"d":"8,260"},27,{"v":12.83917,"d":"12.839"},{"v":0.296147,"d":"0.30"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8,"d":"39.80"},0,0,0,0,0,1,{"v":12.83917,"d":"12.839"},{"v":-0.703205,"d":"-0.70"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":9.2,"d":"9.20"},9.55,{"v":8.2,"d":"8.20"},{"v":8.3,"d":"8.30"},8.16,40,0,13,{"v":4000000,"d":"4,000,000"},{"v":36107,"d":"36,107"},416,{"v":12.73111,"d":"12.731"},{"v":0.263556,"d":"0.26"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",41.05,{"v":43.1,"d":"43.10"},{"v":40.5,"d":"40.50"},{"v":43.1,"d":"43.10"},43.33,8,0,8,{"v":800000,"d":"800,000"},{"v":33000,"d":"33,000"},106,{"v":12.73111,"d":"12.731"},{"v":-0.735796,"d":"-0.74"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",{"v":6.7,"d":"6.70"},6.85,{"v":5.8,"d":"5.80"},{"v":6.1,"d":"6.10"},5.74,21,0,11,{"v":2121000,"d":"2,121,000"},{"v":13785,"d":"13,785"},79,{"v":12.51919,"d":"12.519"},{"v":0.20339,"d":"0.20"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},49.25,49.25,50.87,20,0,2,{"v":2020000,"d":"2,020,000"},{"v":100250,"d":"100,250"},20,{"v":12.51919,"d":"12.519"},{"v":-0.795962,"d":"-0.80"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",4.45,{"v":4.5,"d":"4.50"},4.15,4.15,3.95,8,0,4,{"v":816000,"d":"816,000"},{"v":3517,"d":"3,517"},151,{"v":12.37751,"d":"12.378"},{"v":0.152562,"d":"0.15"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":56.5,"d":"56.50"},59.55,{"v":55.5,"d":"55.50"},59.55,59.05,40,0,4,{"v":4080000,"d":"4,080,000"},{"v":229100,"d":"229,100"},11,{"v":12.37751,"d":"12.378"},{"v":-0.84679,"d":"-0.85"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",{"v":2.9,"d":"2.90"},{"v":3.3,"d":"3.30"},{"v":2.9,"d":"2.90"},{"v":3.1,"d":"3.10"},2.64,5,0,4,{"v":515000,"d":"515,000"},{"v":1540,"d":"1,540"},15,{"v":12.23992,"d":"12.240"},{"v":0.11053,"d":"0.11"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.69,0,0,0,0,0,10,{"v":12.23992,"d":"12.240"},{"v":-0.888822,"d":"-0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.79,7,0,5,{"v":728000,"d":"728,000"},{"v":1358,"d":"1,358"},105,{"v":12.25005,"d":"12.250"},{"v":0.079743,"d":"0.08"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.8,"d":"76.80"},0,0,0,0,0,5,{"v":12.25005,"d":"12.250"},{"v":-0.919609,"d":"-0.92"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",0.89,0.89,0.81,0.81,0.79,17,0,7,{"v":1802000,"d":"1,802,000"},{"v":1405,"d":"1,405"},149,{"v":12.33774,"d":"12.338"},{"v":0.039468,"d":"0.04"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.74,0,0,0,0,0,0,{"v":12.33774,"d":"12.338"},{"v":-0.959883,"d":"-0.96"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.05,0,0,0,0,0,2,{"v":19.5746,"d":"19.575"},{"v":0.831993,"d":"0.83"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2912L113000C","NLEX01792921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,165,{"v":13.75561,"d":"13.756"},{"v":0.193516,"d":"0.19"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7750,"d":"7,750.00"},"C",1,"European","KOPSX 2512J007750C","NLEX01824674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},597.13,0,0,0,0,0,0,{"v":17.96351,"d":"17.964"},{"v":0.89099,"d":"0.89"}]
["2025-11-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":8350,"d":"8,350.00"},"C",1,"European","KOPSX 2606J008350C","NLEX02529090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.23,0,0,0,0,0,0,{"v":15.59141,"d":"15.591"},{"v":0.462655,"d":"0.46"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6","2025-12-19","2025-12-19",null,null,100,null,"AFAO6 2512J000000F","NLEX00480734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.869,"d":"25.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6","2026-11-20","2026-11-20",null,null,100,null,"AFAH6 2611K000000F","NLEX02563396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7254,"d":"35.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6","2026-04-17","2026-04-17",null,null,100,null,"AFBA6 2604H000000F","NLEX00939564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9501,"d":"17.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6","2026-08-21","2026-08-21",null,null,100,null,"AFBW6 2608L000000F","NLEX02103268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6","2026-07-17","2026-07-17",null,null,100,null,"AFDY6 2607H000000F","NLEX01895971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.842,"d":"34.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8","2029-12-21","2029-12-21",null,null,10000,null,"AFEY8 2912L000000F","NLEX00482359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7","2026-05-15","2026-05-15",null,null,100,null,"AFFS7 2605F000000F","NLEX01434839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4817,"d":"48.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6","2026-03-20","2026-03-20",null,null,100,null,"AFHT6 2603K000000F","NLEX00938954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":282.7467,"d":"282.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6","2025-12-19","2025-12-19",null,null,100,null,"AFIS6 2512J000000F","NLEX00480767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.8625,"d":"48.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6","2026-01-16","2026-01-16",null,null,100,null,"AFMD6 2601G000000F","NLEX02562893","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.1311,"d":"125.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8","2028-01-21","2028-01-21",null,null,10000,null,"AFYE8 2801L000000F","NLEN00764014","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8","2027-12-17","2027-12-17",null,null,10000,null,"AFRL8 2712H000000F","NLEN00412200","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76,"d":"76.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2026-03-20","2026-03-20",null,null,10000,null,"AFNY8 2603K000000F","NLEN25022331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6","2026-06-18","2026-06-18",null,null,100,null,"AFWD6 2606I000000F","NLEX02472374","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":279.775,"d":"279.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8","2026-01-16","2026-01-16",null,null,10000,null,"AFZY8 2601G000000F","NLEN00838990","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8","2029-12-21","2029-12-21",null,null,10000,null,"AFMS8 2912L000000F","NLEX00481740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOABN 2512J202100P","NLEX00908130","EUR",0.12,0.12,0.12,0.12,0.12,10,0,1,{"v":21000,"d":"21,000"},120,{"v":1237,"d":"1,237"},{"v":53.64999,"d":"53.650"},{"v":-0.054641,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","AOABN 2609I202300P","NLEX02407677","EUR",1.43,1.43,1.43,1.43,1.34,20,0,1,{"v":46000,"d":"46,000"},{"v":2860,"d":"2,860"},2,{"v":31.50562,"d":"31.506"},{"v":-0.250756,"d":"-0.25"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"C",100,"American","AOABN 2812F201200C","NLEN20003278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.57,0,0,0,0,0,1,{"v":47.71171,"d":"47.712"},{"v":0.968475,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","AOAGN 2511L200880P","NLEX02167933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":40.86059,"d":"40.861"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","AOAGN 2609I200350P","NLEX02415274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.96649,"d":"39.966"},{"v":-0.033207,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"C",100,"American","AOAGN 2812F201200C","NLEX02229279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":26.53207,"d":"26.532"},{"v":0.120696,"d":"0.12"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOAKZ 2603K208000C","NLEX00970395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,109,{"v":25.30405,"d":"25.304"},{"v":0.019721,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","AOAMG 2511L202300C","NLEX02146366","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.98,1,0,1,{"v":2300,"d":"2,300"},270,6,{"v":55.66959,"d":"55.670"},{"v":0.895334,"d":"0.90"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"P",100,"American","AOAMG 2601G202500P","NLEX02605049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,27,{"v":44.05943,"d":"44.059"},{"v":-0.389744,"d":"-0.39"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOAMG 2606J205000C","NLEX02567595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,7,{"v":50.65688,"d":"50.657"},{"v":0.069798,"d":"0.07"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","AOASM 2511L220000C","NLEX02168626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.34,0,0,0,0,0,0,{"v":98.45502,"d":"98.455"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"American","AOASM 2512J265000P","NLEX00572746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116,"d":"116.00"},0,0,0,0,0,41,{"v":38.88754,"d":"38.888"},{"v":-0.936508,"d":"-0.94"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"American","AOASM 2612I270000P","NLEN22523554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.72,0,0,0,0,0,107,{"v":40.08997,"d":"40.090"},{"v":-0.665386,"d":"-0.67"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-11-14","2025-11-14",{"v":560,"d":"560.00"},"C",100,"American","AO2AI 2511E256000C","NLEX02687195","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.12,12,0,7,{"v":672000,"d":"672,000"},{"v":3640,"d":"3,640"},15,{"v":43.40821,"d":"43.408"},{"v":0.166411,"d":"0.17"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","AOASL 2512J240000P","NLEN00720255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,107,{"v":92.67611,"d":"92.676"},{"v":-0.002494,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"P",100,"American","AOASL 2606J255000P","NLEN27592091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,210,{"v":45.11047,"d":"45.110"},{"v":-0.058209,"d":"-0.06"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","AOASL 2706I240000C","NLEX01715088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.62,0,0,0,0,0,10,{"v":44.95095,"d":"44.951"},{"v":0.958833,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"C",100,"European","AOAS9 2512J244000C","NLEX01024564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},447.89,0,0,0,0,0,0,{"v":74.88476,"d":"74.885"},{"v":0.998628,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","AOAS9C2512J292000C","NLEX02520552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.86,0,0,0,0,0,0,{"v":36.21497,"d":"36.215"},{"v":0.408651,"d":"0.41"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":1100,"d":"1,100.00"},"P",10,"American","AOASLM2511L2B0000P","NLEX02529462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.3,"d":"213.30"},0,0,0,0,0,0,{"v":50.23278,"d":"50.233"},{"v":-0.998509,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-11-28","2025-11-28",{"v":700,"d":"700.00"},"C",100,"American","AO4AS 2511S270000C","NLEX02753815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.75,0,0,0,0,0,0,{"v":57.65599,"d":"57.656"},{"v":0.972998,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOASR 2612I208000C","NLEX00943418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,186,{"v":19.76064,"d":"19.761"},{"v":0.058721,"d":"0.06"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOAAI 2603K200800C","NLEX02727595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,0,{"v":41.26922,"d":"41.269"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","AOAAI 2609I204500P","NLEX02380973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,0,0,0,0,0,0,{"v":31.64561,"d":"31.646"},{"v":-0.968209,"d":"-0.97"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":184,"d":"184.00"},"C",10,"American","AOADQM2511L218400C","NLEX02312042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.52342,"d":"31.523"},{"v":0.002563,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":204,"d":"204.00"},"C",100,"American","AOADQ 2511L220400C","NLEX02540394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.52342,"d":"31.523"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","AOADQ 2512J232000P","NLEX00552250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.3,"d":"162.30"},0,0,0,0,0,0,{"v":30.40651,"d":"30.407"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",100,"American","AOADQ 2712H211000P","NLEX01660466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":32.8789,"d":"32.879"},{"v":-0.149684,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-01-16","2026-01-16",{"v":1100,"d":"1,100.00"},"P",10,"American","AOADY 2601G111000P","NLEX02603580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,6,{"v":45.0867,"d":"45.087"},{"v":-0.116146,"d":"-0.12"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":1300,"d":"1,300.00"},"C",10,"American","AOADY 2609I113000C","NLEX02390188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.07,0,0,0,0,0,3,{"v":41.27988,"d":"41.280"},{"v":0.634335,"d":"0.63"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"European","AOAG9C2606J200800P","NLEX02257627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":27.87093,"d":"27.871"},{"v":-0.791383,"d":"-0.79"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","AOAH9 2606J202600P","NLEX01363517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.39357,"d":"26.394"},{"v":-0.046825,"d":"-0.05"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-11-21","2025-11-21",{"v":36.5,"d":"36.50"},"C",100,"American","AOAH  2511L203650C","NLEX02730391","EUR",0.23,0.25,0.21,0.25,0.23,31,0,3,{"v":113150,"d":"113,150"},675,31,{"v":17.44305,"d":"17.443"},{"v":0.327665,"d":"0.33"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","AOAH  2609I201400C","NLEX02390527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,{"v":31.23209,"d":"31.232"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AOAH  2812F203000P","NLEN13199141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,{"v":1072,"d":"1,072"},{"v":20.49093,"d":"20.491"},{"v":-0.260885,"d":"-0.26"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","AOAFA 2511L201400C","NLEX02167289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":35.56741,"d":"35.567"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"C",100,"American","AOAFA 2512J201250C","NLEX02414483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":40.53769,"d":"40.538"},{"v":0.033125,"d":"0.03"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","AOAFA 2609I200900P","NLEX02414715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":43.44193,"d":"43.442"},{"v":-0.337697,"d":"-0.34"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-11-14","2025-11-14",{"v":53.5,"d":"53.50"},"P",100,"American","AO2AK 2511E205350P","NLEX02717430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.47519,"d":"26.475"},{"v":-0.003784,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOALF 2606J201000P","NLEN27142772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,258,{"v":49.19126,"d":"49.191"},{"v":-0.375298,"d":"-0.38"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-11-21","2025-11-21",{"v":4.6,"d":"4.60"},"C",100,"American","AOAFU 2511L200460C","NLEX02190125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":50.89985,"d":"50.900"},{"v":0.999924,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",10,"American","AOAZQM2512J222000P","NLEX02457367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.20661,"d":"51.207"},{"v":-0.001233,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-01-16","2026-01-16",{"v":350,"d":"350.00"},"P",100,"American","AOAZQ 2601G235000P","NLEX02612748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,0,{"v":20.52192,"d":"20.522"},{"v":-0.381631,"d":"-0.38"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"P",100,"American","AOAZQ 2706I226000P","NLEN21383901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":25.67822,"d":"25.678"},{"v":-0.150905,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","AOAP  2511L202900C","NLEX02138140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,96,{"v":33.72767,"d":"33.728"},{"v":0.885731,"d":"0.89"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","AOARC 2511L205800C","NLEX02559246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.18642,"d":"37.186"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOARC 2606J203000C","NLEX00869027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,0,{"v":37.61785,"d":"37.618"},{"v":0.819476,"d":"0.82"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOMT  2512J202800C","NLEN01749113","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.15,6.15,5.98,3,0,3,{"v":8400,"d":"8,400"},{"v":1890,"d":"1,890"},{"v":5227,"d":"5,227"},{"v":40.02084,"d":"40.021"},{"v":0.973701,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","AOMT  2609I204400C","NLEX02540733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,22,{"v":36.82081,"d":"36.821"},{"v":0.284568,"d":"0.28"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"C",100,"European","AOMT9 2511L203900C","NLEX02531351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.42094,"d":"38.421"},{"v":0.01693,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"P",100,"European","AOMT9 2601G204200P","NLEX02598202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":34.69023,"d":"34.690"},{"v":-0.914317,"d":"-0.91"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"European","AOMT9C2512J203600P","NLEX02534264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":34.48646,"d":"34.486"},{"v":-0.689254,"d":"-0.69"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":43,"d":"43.00"},"P",100,"American","AOBFQ 2601G204300P","NLEX02615808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":24.92992,"d":"24.930"},{"v":-0.465495,"d":"-0.47"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOBFQ 2606J203200P","NLEX01727778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":32.59229,"d":"32.592"},{"v":-0.115355,"d":"-0.12"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":122,"d":"122.00"},"P",10,"American","AOBESM2511L212200P","NLEX02756768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":53.54047,"d":"53.540"},{"v":-0.104048,"d":"-0.10"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"P",100,"American","AOBES 2601G214000P","NLEX02634585","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.45,10.45,11.57,2,0,2,{"v":28000,"d":"28,000"},{"v":2105,"d":"2,105"},512,{"v":42.26973,"d":"42.270"},{"v":-0.513862,"d":"-0.51"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AOBES 2712H206000P","NLEN11955536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,96,{"v":51.38894,"d":"51.389"},{"v":-0.066751,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-11-14","2025-11-14",{"v":140,"d":"140.00"},"C",100,"American","AO2BE 2511E214000C","NLEX02688318","EUR",2.75,{"v":2.9,"d":"2.90"},{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},1.44,28,0,9,{"v":392000,"d":"392,000"},{"v":7690,"d":"7,690"},36,{"v":49.45083,"d":"49.451"},{"v":0.32065,"d":"0.32"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":93,"d":"93.00"},"C",100,"American","AOBWQ 2512J209300C","NLEX02532771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":26.47139,"d":"26.471"},{"v":0.239186,"d":"0.24"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","AOBWQ 2603K208200C","NLEX00975139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":29.41498,"d":"29.415"},{"v":0.680007,"d":"0.68"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","AOBIR 2511L201800C","NLEX02239591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.48736,"d":"27.487"},{"v":0.000114,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-11-21","2025-11-21",{"v":22.6,"d":"22.60"},"P",100,"American","AOBFT 2511L202260P","NLEX02738824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":43.99031,"d":"43.990"},{"v":-0.227957,"d":"-0.23"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOBFT 2603K204000P","NLEX01816639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":46.02218,"d":"46.022"},{"v":-0.982087,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","AOBYQ 2601G202900P","NLEX02616624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":49.93068,"d":"49.931"},{"v":-0.619698,"d":"-0.62"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":17,"d":"17.00"},"P",100,"American","AOBYQ 2706I201700P","NLEX00404734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":39.82501,"d":"39.825"},{"v":-0.118062,"d":"-0.12"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","AOBYQ 2806G202400P","NLEX01728578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":33.14786,"d":"33.148"},{"v":-0.321896,"d":"-0.32"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","AOBEQ 2606J209600P","NLEX01772733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":22.22886,"d":"22.229"},{"v":-0.543522,"d":"-0.54"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOBEQ 2806G211000P","NLEX01748295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.43,0,0,0,0,0,0,{"v":19.97532,"d":"19.975"},{"v":-0.654141,"d":"-0.65"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOBGQ 2512J204800C","NLEX00601636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":25.3355,"d":"25.336"},{"v":0.372806,"d":"0.37"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","AOBGQ 2603K207600C","NLEX00994999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.52569,"d":"24.526"},{"v":0.000527,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":8.6,"d":"8.60"},"P",100,"American","AOBI  2512J200860P","NLEX02410275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":29.23706,"d":"29.237"},{"v":-0.792412,"d":"-0.79"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOBI  2606J200800C","NLEX02410622","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.75,3,0,1,{"v":2400,"d":"2,400"},210,81,{"v":33.66891,"d":"33.669"},{"v":0.5513,"d":"0.55"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":14.6,"d":"14.60"},"C",100,"American","AOCVC 2511L201460C","NLEX02747890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":39.59535,"d":"39.595"},{"v":0.274788,"d":"0.27"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"American","AOCBQ 2512J201850C","NLEX00623036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":69.70199,"d":"69.702"},{"v":0.997585,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"P",100,"American","AOCBQ 2601G203200P","NLEX02649245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":37.85766,"d":"37.858"},{"v":-0.322448,"d":"-0.32"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","AOCBQ 2609I203800P","NLEX02436155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":36.69148,"d":"36.691"},{"v":-0.580329,"d":"-0.58"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AOCLQ 2603K204600C","NLEX01196834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.14,0,0,0,0,0,0,{"v":34.26738,"d":"34.267"},{"v":0.999606,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"American","AOCSM 2512J201950C","NLEX02702044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":28.27481,"d":"28.275"},{"v":0.192401,"d":"0.19"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOCSM 2606J201800P","NLEN22761675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,1,0,1,{"v":1800,"d":"1,800"},205,120,{"v":33.90976,"d":"33.910"},{"v":-0.468995,"d":"-0.47"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"C",100,"American","AODSM 2511L206400C","NLEX02133885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,7,{"v":35.17499,"d":"35.175"},{"v":0.946752,"d":"0.95"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AODSM 2606J203000C","NLEX01706509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.94,0,0,0,0,0,0,{"v":63.51748,"d":"63.517"},{"v":0.984583,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":37.5,"d":"37.50"},"C",100,"American","AODTQ 2512J203750C","NLEX02427220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":25.37703,"d":"25.377"},{"v":0.282282,"d":"0.28"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"American","AODTQ 2601G203400C","NLEX02639790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":27.58187,"d":"27.582"},{"v":0.681373,"d":"0.68"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"American","AODTQ 2612I204400C","NLEX00248958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":28.15527,"d":"28.155"},{"v":0.271525,"d":"0.27"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-01-16","2026-01-16",{"v":29.4,"d":"29.40"},"C",100,"American","AODBQ 2601G202940C","NLEX02611518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":34.6061,"d":"34.606"},{"v":0.779721,"d":"0.78"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":27.5,"d":"27.50"},"C",100,"American","AODBQ 2609I202750C","NLEX02464298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":36.10678,"d":"36.107"},{"v":0.763829,"d":"0.76"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","AODBQ 2706I201400P","NLEN21322594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.78424,"d":"34.784"},{"v":-0.01688,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"C",100,"American","AODEQ 2603K219500C","NLEX02461492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.92,0,0,0,0,0,0,{"v":22.35191,"d":"22.352"},{"v":0.735987,"d":"0.74"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AODEQ 2712H211000C","NLEX02741398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.26,0,0,0,0,0,0,{"v":29.91573,"d":"29.916"},{"v":0.976303,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOLUQ 2512J200480P","NLEX01121402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.76266,"d":"37.763"},{"v":-7.9e-05,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"P",100,"American","AOLUQ 2612I200460P","NLEX01775256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":38.99552,"d":"38.996"},{"v":-0.081515,"d":"-0.08"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","AODPQ 2601G205200P","NLEX02617366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":21.02002,"d":"21.020"},{"v":-0.997517,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AODPQ 2609I205200C","NLEX02404948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":23.01404,"d":"23.014"},{"v":0.235417,"d":"0.24"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"P",100,"American","AOTKQ 2511L202850P","NLEX02143538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":33.41196,"d":"33.412"},{"v":-0.867314,"d":"-0.87"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOTKQ 2606J203800P","NLEX00738636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":24.54659,"d":"24.547"},{"v":-0.97594,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"American","AOTKQ 2706I203400C","NLEX00414667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":25.1218,"d":"25.122"},{"v":0.252231,"d":"0.25"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOEOQ 2512J201900C","NLEX01256125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.6972,"d":"21.697"},{"v":0.009121,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":13,"d":"13.00"},"P",100,"American","AOEOQ 2712H201300P","NLEX00507866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":21.47303,"d":"21.473"},{"v":-0.229312,"d":"-0.23"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","AOECM 2511L201900P","NLEX02163791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62085,"d":"22.621"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"American","AOECM 2601G202350C","NLEX02623497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":18.72352,"d":"18.724"},{"v":0.942951,"d":"0.94"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":119,"d":"119.00"},"P",100,"American","AOENX 2511L211900P","NLEX02736208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":29.64742,"d":"29.647"},{"v":-0.087657,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOEXR 2606J207500C","NLEX01734923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,6,{"v":29.07236,"d":"29.072"},{"v":0.551488,"d":"0.55"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"American","AOFUR 2511L201600P","NLEX02171331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":37.32878,"d":"37.329"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-01-16","2026-01-16",{"v":8.4,"d":"8.40"},"C",100,"American","AOFUR 2601G200840C","NLEX02630815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":33.25242,"d":"33.252"},{"v":0.483408,"d":"0.48"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"P",100,"American","AOFST 2511L200700P","NLEX02250721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.36048,"d":"49.360"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOFEV 2603K202800P","NLEX01735235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.38263,"d":"23.383"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","AOFLW 2601G201200P","NLEX02625245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.01247,"d":"41.012"},{"v":-3.3e-05,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOFLW 2606J203400C","NLEX01807760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,55,{"v":32.69792,"d":"32.698"},{"v":0.098115,"d":"0.10"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOFSQ 2603K203200C","NLEX00977499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,0,{"v":34.4736,"d":"34.474"},{"v":0.983147,"d":"0.98"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","AOFSQ 2609I206000P","NLEX02405515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":21.87817,"d":"21.878"},{"v":-0.854168,"d":"-0.85"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","AOGLB 2511L200500C","NLEX02175043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOHEI 2512J204500C","NLEX00573934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":62.06754,"d":"62.068"},{"v":0.988689,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":245,"d":"245.00"},"C",100,"American","AOHRQ 2511L224500C","NLEX02180845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,0,{"v":27.27668,"d":"27.277"},{"v":0.860567,"d":"0.86"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-01-16","2026-01-16",{"v":238,"d":"238.00"},"P",100,"American","AOHRQ 2601G223800P","NLEX02640988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":21.98898,"d":"21.989"},{"v":-0.178027,"d":"-0.18"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":500,"d":"500.00"},"C",100,"American","AOHRQ 2806G250000C","NLEX01749947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":21.11628,"d":"21.116"},{"v":0.030833,"d":"0.03"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"C",100,"American","AOHDQ 2603K219500C","NLEX01413676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,0,{"v":29.32188,"d":"29.322"},{"v":0.624682,"d":"0.62"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"P",100,"American","AOHDQ 2609I232000P","NLEX02426578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.7,"d":"118.70"},0,0,0,0,0,0,{"v":28.30865,"d":"28.309"},{"v":-0.987893,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOHEY 2512J201800P","NLEX01225260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.76749,"d":"66.767"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","AOHEY 2812F206000P","NLEX02631805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.96,0,0,0,0,0,0,{"v":41.70038,"d":"41.700"},{"v":-0.40409,"d":"-0.40"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","AOHNQ 2512J206200P","NLEX01004566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":19.73507,"d":"19.735"},{"v":-0.093489,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOHNQ 2512J208500P","NLEX00105141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":17.41419,"d":"17.414"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2612I205800C","NLEX00931579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":20.46659,"d":"20.467"},{"v":0.810002,"d":"0.81"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":88,"d":"88.00"},"P",100,"American","AOHPQ 2609I208800P","NLEX02429457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":18.52514,"d":"18.525"},{"v":-0.873068,"d":"-0.87"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","AOHPQ 2806G211000C","NLEX02217456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.37058,"d":"13.371"},{"v":0.031845,"d":"0.03"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOIMD 2603K205600C","NLEX02736836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.58,0,0,0,0,0,0,{"v":47.95546,"d":"47.955"},{"v":0.936604,"d":"0.94"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AOIMD 2612I207000P","NLEX01774630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,18,{"v":36.92462,"d":"36.925"},{"v":-0.27122,"d":"-0.27"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOING 2603K202600C","NLEX01001588","EUR",0.23,0.31,0.23,0.31,{"v":0.3,"d":"0.30"},25,0,23,{"v":65000,"d":"65,000"},701,{"v":1833,"d":"1,833"},{"v":22.68904,"d":"22.689"},{"v":0.190795,"d":"0.19"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"European","AOIN9 2511L201600C","NLEX02132762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":30.87425,"d":"30.874"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",101,"European","AOIN9 2512J203500P","NLEX02339722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":61.07952,"d":"61.080"},{"v":-0.98011,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2511L203300P","NLEX02141136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":55.72988,"d":"55.730"},{"v":-0.435682,"d":"-0.44"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"P",100,"American","AONTQ 2603K202750P","NLEX01051757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":40.62875,"d":"40.629"},{"v":-0.180365,"d":"-0.18"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AONTQ 2712H202000P","NLEX01094039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":36.43777,"d":"36.438"},{"v":-0.101334,"d":"-0.10"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"European","AOIN9C2606J201800P","NLEX02263765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":30.06894,"d":"30.069"},{"v":-0.141486,"d":"-0.14"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AOJDE 2512J201700P","NLEX00528060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,148,{"v":17.17271,"d":"17.173"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"American","AOKSQ 2511L200840C","NLEX02159682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":43.09347,"d":"43.093"},{"v":0.99958,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2601G201900C","NLEX02693417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.19167,"d":"27.192"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-11-21","2025-11-21",{"v":4.6,"d":"4.60"},"C",100,"American","AOKPN 2511L200460C","NLEX02140641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.54351,"d":"23.544"},{"v":2.6e-05,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","AOKPN 2512J200400C","NLEN00696125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":1532,"d":"1,532"},{"v":16.18368,"d":"16.184"},{"v":0.351508,"d":"0.35"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":4.5,"d":"4.50"},"C",100,"American","AOKPN 2912L200450C","NLEX01360141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,506,{"v":18.85947,"d":"18.859"},{"v":0.380896,"d":"0.38"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"C",100,"American","AOKYG 2511L208600C","NLEX02175902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.29563,"d":"23.296"},{"v":0.023768,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","AOKNG 2601G204400C","NLEX02718461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":36.81718,"d":"36.817"},{"v":0.99762,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOCIO 2512J203000P","NLEX00530280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":25.72959,"d":"25.730"},{"v":-0.071811,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","AOBAM 2511L200300P","NLEX02162777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.7018,"d":"36.702"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2028-12-15","2028-12-15",{"v":4,"d":"4.00"},"C",100,"American","AOBAM 2812F200400C","NLEX02622499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":45.81622,"d":"45.816"},{"v":0.900888,"d":"0.90"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"P",100,"American","AOMEQ 2512J229000P","NLEX00572902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":45.25777,"d":"45.258"},{"v":-0.042482,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"P",100,"American","AOMEQ 2606J246000P","NLEX01750812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.09,0,0,0,0,0,0,{"v":25.81426,"d":"25.814"},{"v":-0.851252,"d":"-0.85"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AOMEQ 2712H220000C","NLEX01096901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.39,0,0,0,0,0,0,{"v":52.49829,"d":"52.498"},{"v":0.890838,"d":"0.89"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOMBQ 2603K207000C","NLEX00986854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":25.9496,"d":"25.950"},{"v":0.149236,"d":"0.15"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"C",100,"American","AOMBQ 2712H204800C","NLEX00543754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":29.61499,"d":"29.615"},{"v":0.758532,"d":"0.76"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":135,"d":"135.00"},"C",100,"American","AOMKQ 2511L213500C","NLEX02182940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.18215,"d":"37.182"},{"v":0.000667,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOMKQ 2612I212000C","NLEX00095631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":27.14729,"d":"27.147"},{"v":0.44867,"d":"0.45"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"C",100,"American","AOMRQ 2512J251000C","NLEX00851611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.67,0,0,0,0,0,0,{"v":29.08604,"d":"29.086"},{"v":0.776928,"d":"0.78"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"American","AOMRQ 2603K264000P","NLEX00969546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.4,"d":"97.40"},0,0,0,0,0,0,{"v":22.45895,"d":"22.459"},{"v":-0.894856,"d":"-0.89"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"P",100,"American","AOMRQ 2712H290000P","NLEX01553067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.88,0,0,0,0,0,0,{"v":27.64789,"d":"27.648"},{"v":-0.900283,"d":"-0.90"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","AONN  2601G206800P","NLEX02632423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":16.17435,"d":"16.174"},{"v":-0.98077,"d":"-0.98"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","AOOCI 2511L200290P","NLEX02632522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":64.52156,"d":"64.522"},{"v":-0.152748,"d":"-0.15"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",2.84,"P",264,"American","AOOCI 2603K200284P","NLEX01226060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":47.16583,"d":"47.166"},{"v":-0.266535,"d":"-0.27"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":0.3,"d":"0.30"},"P",100,"American","AOPHA 2606J200030P","NLEX01776296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":45.16078,"d":"45.161"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOPHI 2512J200900C","NLEX01187338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":101.24747,"d":"101.247"},{"v":0.999381,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AOPHI 2606J202000C","NLEN21952218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,{"v":1209,"d":"1,209"},{"v":34.08159,"d":"34.082"},{"v":0.838338,"d":"0.84"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"European","AOPH9 2601G203000P","NLEX02621327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":20.01025,"d":"20.010"},{"v":-0.98931,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-11-14","2025-11-14",{"v":20.5,"d":"20.50"},"P",100,"American","AO2PH 2511E202050P","NLEX02700188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":33.80717,"d":"33.807"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"European","AOPH9C2609I202000C","NLEX02481284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":31.15054,"d":"31.151"},{"v":0.793648,"d":"0.79"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","AOPAQ 2609I204200C","NLEX02431040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":23.9405,"d":"23.941"},{"v":0.273194,"d":"0.27"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOPPQ 2512J203000C","NLEX01189136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.73,0,0,0,0,0,0,{"v":59.26993,"d":"59.270"},{"v":0.988845,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":51.5,"d":"51.50"},"P",100,"American","AOPPQ 2601G205150P","NLEX02697392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":27.75327,"d":"27.753"},{"v":-0.835928,"d":"-0.84"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOPPQ 2612I202800C","NLEX01545535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":39.98312,"d":"39.983"},{"v":0.923723,"d":"0.92"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":56,"d":"56.00"},"P",100,"American","AOPPQ 2712H205600P","NLEX00537608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":32.13192,"d":"32.132"},{"v":-0.583625,"d":"-0.58"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":5.9,"d":"5.90"},"P",100,"American","AOPSQ 2511L200590P","NLEX02340340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":42.03465,"d":"42.035"},{"v":-0.985553,"d":"-0.99"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"P",100,"American","AOPSQ 2601G200700P","NLEX02619388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":30.77623,"d":"30.776"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":7.6,"d":"7.60"},"C",100,"American","AOPSQ 2606J200760C","NLEX02215559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.20165,"d":"31.202"},{"v":0.062942,"d":"0.06"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":6,"d":"6.00"},"C",100,"American","AOPSQ 2806G200600C","NLEX02283383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":31.36311,"d":"31.363"},{"v":0.483248,"d":"0.48"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOPRX 2603K204000P","NLEX00975923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,82,{"v":44.76335,"d":"44.763"},{"v":-0.036803,"d":"-0.04"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","AOPRX 2609I211000C","NLEX02487356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":35.79898,"d":"35.799"},{"v":0.063338,"d":"0.06"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-11-28","2025-11-28",{"v":30,"d":"30.00"},"C",100,"American","AO4PR 2511S203000C","NLEX02745894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.73,0,0,0,0,0,0,{"v":56.58239,"d":"56.582"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"C",100,"American","AOQNQ 2606J204300C","NLEX01754723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":22.03968,"d":"22.040"},{"v":0.257141,"d":"0.26"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"P",100,"American","AOQNQ 2706I203400P","NLEX00234768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":25.77974,"d":"25.780"},{"v":-0.305278,"d":"-0.31"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","AORND 2601G202800C","NLEX02606450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":34.32702,"d":"34.327"},{"v":0.906141,"d":"0.91"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOREN 2512J202900C","NLEX02107764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":38.13909,"d":"38.139"},{"v":0.969624,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","AOREN 2609I205500C","NLEX02392960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.65981,"d":"22.660"},{"v":0.027939,"d":"0.03"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","AORWQ 2511L202600P","NLEX02141599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.00795,"d":"68.008"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AORWQ 2609I202900P","NLEX02386673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":32.89653,"d":"32.897"},{"v":-0.070852,"d":"-0.07"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","AORWQ 2806G202000C","NLEX01713760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":24.54253,"d":"24.543"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1900,"d":"1,900.00"},"P",10,"American","AORHQM2512J2J0000P","NLEX02439878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.67,0,0,0,0,0,0,{"v":44.32866,"d":"44.329"},{"v":-0.633798,"d":"-0.63"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1880,"d":"1,880.00"},"P",100,"American","AORHQ 2512J2I8000P","NLEX01530040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.27,0,0,0,0,0,0,{"v":44.23259,"d":"44.233"},{"v":-0.6055,"d":"-0.61"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2500,"d":"2,500.00"},"P",100,"American","AORHQ 2603K2P0000P","NLEX01590606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},724.08,0,0,0,0,0,5,{"v":41.79729,"d":"41.797"},{"v":-0.904389,"d":"-0.90"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1480,"d":"1,480.00"},"C",100,"American","AORHQ 2609I2E8000C","NLEX02589177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},442.38,0,0,0,0,0,0,{"v":41.56721,"d":"41.567"},{"v":0.764183,"d":"0.76"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2806G2S0000P","NLEX01757718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1161.57,"d":"1,161.57"},0,0,0,0,0,0,{"v":41.85553,"d":"41.856"},{"v":-0.643401,"d":"-0.64"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"C",100,"American","AORYR 2511L202650C","NLEX02176785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":28.3352,"d":"28.335"},{"v":0.679444,"d":"0.68"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":380,"d":"380.00"},"C",10,"American","AOAPQM2601G238000C","NLEX02667213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.14618,"d":"30.146"},{"v":6e-06,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"C",100,"American","AOAPQ 2601G222000C","NLEX02611997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":26.03296,"d":"26.033"},{"v":0.476334,"d":"0.48"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":215,"d":"215.00"},"P",100,"American","AOAPQ 2606J221500P","NLEX02002312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":28.75267,"d":"28.753"},{"v":-0.43864,"d":"-0.44"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"P",100,"American","AOSBM 2601G200700P","NLEX02593609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.01203,"d":"41.012"},{"v":0,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOSBM 2606J202600C","NLEX01453441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,82,{"v":27.10777,"d":"27.108"},{"v":0.215607,"d":"0.22"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":182,"d":"182.00"},"P",100,"American","AOSPQ 2511L218200P","NLEX02298571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.7883,"d":"41.788"},{"v":-0.001325,"d":"-0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","AOSPQ 2601G222000P","NLEX02644667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":36.56683,"d":"36.567"},{"v":-0.403829,"d":"-0.40"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"P",100,"American","AOSPQ 2806G218000P","NLEX01753071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.63,0,0,0,0,0,0,{"v":44.11766,"d":"44.118"},{"v":-0.236535,"d":"-0.24"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","AORD  2512J203700C","NLEX02530619","EUR",0.03,0.03,0.03,0.03,0.02,2,0,1,{"v":7400,"d":"7,400"},6,183,{"v":20.4873,"d":"20.487"},{"v":0.029426,"d":"0.03"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AORD  2612I205500C","NLEX02676891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.52759,"d":"20.528"},{"v":0.007991,"d":"0.01"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","AORD9 2603K205000P","NLEX01006702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,0,0,0,0,0,0,{"v":25.01295,"d":"25.013"},{"v":-0.997642,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-11-28","2025-11-28",{"v":27,"d":"27.00"},"P",100,"American","AO4RD 2511S202700P","NLEX02747049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.09053,"d":"42.091"},{"v":-0.020613,"d":"-0.02"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":195,"d":"195.00"},"C",100,"American","AOMHQ 2512J219500C","NLEX00520976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.63,0,0,0,0,0,0,{"v":40.4792,"d":"40.479"},{"v":0.967308,"d":"0.97"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","AOMHQ 2706I224000C","NLEX00463128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.15,0,0,0,0,0,0,{"v":29.34823,"d":"29.348"},{"v":0.607502,"d":"0.61"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"C",10,"American","AOMHQM2512J232000C","NLEX02442781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":36.85739,"d":"36.857"},{"v":0.016896,"d":"0.02"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOMNQ 2512J202700C","NLEN25925640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.57,0,0,0,0,0,0,{"v":78.79407,"d":"78.794"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"C",100,"American","AOMNQ 2603K205900C","NLEX00975659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.56,0,0,0,0,0,0,{"v":64.16781,"d":"64.168"},{"v":0.963463,"d":"0.96"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","AOMNQ 2606J214000C","NLEX02009606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":50.18903,"d":"50.189"},{"v":0.314135,"d":"0.31"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"P",100,"American","AOMNQ 2612I205800P","NLEX00574742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":55.90875,"d":"55.909"},{"v":-0.087025,"d":"-0.09"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":42.5,"d":"42.50"},"P",100,"American","AOSHQ 2511L204250P","NLEX02476219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":40.79873,"d":"40.799"},{"v":-0.37195,"d":"-0.37"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"C",100,"American","AOSHQ 2601G203200C","NLEX02725904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,0,{"v":28.34285,"d":"28.343"},{"v":0.995589,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":54,"d":"54.00"},"P",100,"American","AOSHQ 2706I205400P","NLEX00109549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":24.73041,"d":"24.730"},{"v":-0.731572,"d":"-0.73"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOSIF 2603K200460P","NLEX02670944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":47.21251,"d":"47.213"},{"v":-0.077071,"d":"-0.08"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-11-21","2025-11-21",{"v":23.5,"d":"23.50"},"C",100,"American","AOPLT 2511L202350C","NLEX02146945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,196,{"v":29.54341,"d":"29.543"},{"v":0.001284,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"C",100,"American","AOSLG 2511L201100C","NLEX02148321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":32.06756,"d":"32.068"},{"v":0.002679,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","AOSYQ 2511L206000C","NLEX02187444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":29.26716,"d":"29.267"},{"v":0.999803,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","AOSYQ 2601G206800C","NLEX02647751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":24.0239,"d":"24.024"},{"v":0.71937,"d":"0.72"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","AOSYQ 2606J209500C","NLEX00317456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":21.77761,"d":"21.778"},{"v":0.058749,"d":"0.06"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","AOTKG 2601G202600C","NLEX02607433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":39.26703,"d":"39.267"},{"v":0.992623,"d":"0.99"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","AOTKG 2609I202200P","NLEX02394354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":33.24492,"d":"33.245"},{"v":-0.026458,"d":"-0.03"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AOTIL 2512J203600P","NLEX02440637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,25,{"v":60.03366,"d":"60.034"},{"v":-0.855839,"d":"-0.86"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":5.6,"d":"5.60"},"P",100,"American","AOTTM 2601G200560P","NLEX02608084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":35.74924,"d":"35.749"},{"v":-0.637303,"d":"-0.64"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"P",100,"American","AOUN  2511L205700P","NLEX02157074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":25.31039,"d":"25.310"},{"v":-0.967807,"d":"-0.97"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","AOUN  2603K206500P","NLEX01361016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,7,{"v":19.11963,"d":"19.120"},{"v":-0.965579,"d":"-0.97"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",100,"European","AOUB9 2601G206000P","NLEX02608340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.53208,"d":"40.532"},{"v":-0.006796,"d":"-0.01"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-11-21","2025-11-21",{"v":89,"d":"89.00"},"P",100,"American","AOUBL 2511L208900P","NLEX02732728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":20.38415,"d":"20.384"},{"v":-0.323071,"d":"-0.32"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-01-16","2026-01-16",{"v":86,"d":"86.00"},"C",100,"American","AOUBL 2601G208600C","NLEX02609033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,6,{"v":21.93138,"d":"21.931"},{"v":0.731301,"d":"0.73"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","AOUN9 2603K208000C","NLEX00976517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.69822,"d":"17.698"},{"v":4.8e-05,"d":"0.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"European","AOUN9 2609I203800C","NLEX02484015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,0,{"v":25.23967,"d":"25.240"},{"v":0.932453,"d":"0.93"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AOUMG 2512J202100C","NLEX01186413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":25.51112,"d":"25.511"},{"v":0.795078,"d":"0.80"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOUMG 2612I202000C","NLEX01721847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,59,{"v":27.15643,"d":"27.156"},{"v":0.718435,"d":"0.72"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"American","AOVWQ 2511L207200C","NLEX02172925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.75,0,0,0,0,0,0,{"v":31.4174,"d":"31.417"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","AOVWQ 2512J210400P","NLEX00760317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,0,{"v":25.61741,"d":"25.617"},{"v":-0.831729,"d":"-0.83"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":98,"d":"98.00"},"P",100,"American","AOVWQ 2606J209800P","NLEX01787996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":28.11166,"d":"28.112"},{"v":-0.528582,"d":"-0.53"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","AOVWQ 2712H208000P","NLEX00532187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":29.25215,"d":"29.252"},{"v":-0.286158,"d":"-0.29"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOVVQ 2512J203100P","NLEX00534100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":29.47099,"d":"29.471"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"P",100,"American","AOVVQ 2712H202700P","NLEX00534142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":29.83416,"d":"29.834"},{"v":-0.541848,"d":"-0.54"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOWHV 2512J201000C","NLEX00519317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,31,{"v":24.09172,"d":"24.092"},{"v":1,"d":"1.00"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","AOWKL 2511L209200C","NLEX02152083","EUR",3.65,3.79,{"v":3.5,"d":"3.50"},3.79,3.63,6,0,4,{"v":55200,"d":"55,200"},{"v":2517,"d":"2,517"},8,{"v":41.88114,"d":"41.881"},{"v":0.613935,"d":"0.61"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":21.8,"d":"21.80"},"C",100,"American","AOZLQ 2511L202180C","NLEX02725102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":40.91916,"d":"40.919"},{"v":0.705628,"d":"0.71"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOZLQ 2512J201900C","NLEX01790446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":42.22951,"d":"42.230"},{"v":0.909826,"d":"0.91"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOZLQ 2603K201600C","NLEX02080441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":46.53983,"d":"46.540"},{"v":0.920977,"d":"0.92"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","AOZLQ 2806G204000C","NLEX01753881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":41.44544,"d":"41.445"},{"v":0.330635,"d":"0.33"}]
["2025-11-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOAGA 2606J203000C","NLEN20776840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,0,0,0,0,0,0,{"v":28.78905,"d":"28.789"},{"v":1,"d":"1.00"}]
["2025-11-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-11-21","2025-11-21",{"v":4650,"d":"4,650.00"},"P",10,"European","FOBEL 2511L004650P","BEEX00368007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":17.65107,"d":"17.651"},{"v":-0.013101,"d":"-0.01"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2026-09-18","2026-09-18",null,null,100,null,"BFAG6 2609I000000F","BEEX00344008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.265,"d":"55.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-11-21","2025-11-21",{"v":202,"d":"202.00"},"C",100,"American","BOAVH 2511L220200C","BEEX00445177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.06,0,0,0,0,0,0,{"v":29.57523,"d":"29.575"},{"v":0.974659,"d":"0.97"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-01-16","2026-01-16",{"v":235,"d":"235.00"},"P",100,"American","BOAVH 2601G223500P","BEEX00438081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":16.3741,"d":"16.374"},{"v":-0.766819,"d":"-0.77"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","BOINT 2511L207200P","BEEX00359469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.57,0,0,0,0,0,0,{"v":23.74069,"d":"23.741"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","BOINT 2609I202600P","BEEX00396248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":36.64597,"d":"36.646"},{"v":-0.009031,"d":"-0.01"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-11-14","2025-11-14",{"v":47,"d":"47.00"},"C",100,"American","BO2IT 2511E204700C","BEEX00440590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":23.60788,"d":"23.608"},{"v":1,"d":"1.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-01-16","2026-01-16",{"v":350,"d":"350.00"},"P",100,"American","BOARG 2601G235000P","BEEX00425682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":68.17933,"d":"68.179"},{"v":-0.002859,"d":"-0.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","BOAZE 2512J201800P","BEEX00159463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":35.95988,"d":"35.960"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","BOAZE 2606J201200C","BEEX00398699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,48,{"v":33.6146,"d":"33.615"},{"v":0.253199,"d":"0.25"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","BOBAR 2603K202000C","BEEX00164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34433,"d":"26.344"},{"v":0.001504,"d":"0.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"P",100,"American","BOBEK 2511L203900P","BEEX00351763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":45.66953,"d":"45.670"},{"v":-0.885977,"d":"-0.89"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","BOCOL 2511L201800P","BEEX00349585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34908,"d":"21.349"},{"v":0,"d":"0.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","BOCOL 2603K202900C","BEEX00230512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":26.49617,"d":"26.496"},{"v":0.787849,"d":"0.79"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"American","BOIET 2511L208000P","BEEX00360426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.67506,"d":"30.675"},{"v":0,"d":"0.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","BOIET 2606J209000P","BEEX00286308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":38.8329,"d":"38.833"},{"v":-0.030974,"d":"-0.03"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","BORCU 2601G201700P","BEEX00429924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.82715,"d":"23.827"},{"v":-0.025333,"d":"-0.03"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","BORCU 2606J201400C","BEEX00281515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,2,{"v":26.55537,"d":"26.555"},{"v":0.983466,"d":"0.98"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","BOGBL 2606J202600P","BEEX00274601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.1995,"d":"46.200"},{"v":-0.00177,"d":"-0.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","BOGLS 2512J205000P","BEEN19862570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,0,0,0,0,0,5,{"v":33.57897,"d":"33.579"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2612I201800P","BEEX00177184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":37.90537,"d":"37.905"},{"v":-0.089911,"d":"-0.09"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"C",100,"American","BOIBA 2512J200760C","BEEX00392775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":74.79523,"d":"74.795"},{"v":0.933113,"d":"0.93"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"C",100,"American","BOKBC 2601G210800C","BEEX00431953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,582,{"v":21.91503,"d":"21.915"},{"v":0.505533,"d":"0.51"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"P",100,"American","BOKBC 2609I208500P","BEEX00394722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":28.93383,"d":"28.934"},{"v":-0.162509,"d":"-0.16"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-01-16","2026-01-16",{"v":66,"d":"66.00"},"C",100,"American","BOMEL 2601G206600C","BEEX00429098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":28.84683,"d":"28.847"},{"v":0.160631,"d":"0.16"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","BOONT 2512J200440C","BEEX00308011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":38.60835,"d":"38.608"},{"v":0.997667,"d":"1.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","BOBLG 2603K200400C","BEEX00156311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,10,{"v":33.76232,"d":"33.762"},{"v":1,"d":"1.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-11-21","2025-11-21",223.28,"P",101,"American","BOSOF 2511L222328P","BEEX00362984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,22,{"v":35.38341,"d":"35.383"},{"v":-0.089532,"d":"-0.09"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","BOSOV 2512J201800P","BEEX00185682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.07078,"d":"34.071"},{"v":-9.4e-05,"d":"-0.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","BOSYE 2512J205800C","BEEX00163374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":37.73149,"d":"37.731"},{"v":0.955973,"d":"0.96"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","BOSYE 2606J212000P","BEEX00342788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.18,0,0,0,0,0,0,{"v":28.68907,"d":"28.689"},{"v":-0.996946,"d":"-1.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-01-16","2026-01-16",{"v":205,"d":"205.00"},"P",100,"American","BOTUB 2601G220500P","BEEX00433769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":30.3602,"d":"30.360"},{"v":-0.544395,"d":"-0.54"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","BOUCB 2512J215000C","BEEX00162657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.64,0,0,0,0,0,0,{"v":50.08133,"d":"50.081"},{"v":0.995069,"d":"1.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":190,"d":"190.00"},"C",100,"American","BOUCB 2609I219000C","BEEX00385274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.12,0,0,0,0,0,0,{"v":34.55969,"d":"34.560"},{"v":0.763738,"d":"0.76"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","BOUMC 2606J200550P","BEEX00179701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.24286,"d":"46.243"},{"v":-0.000499,"d":"-0.00"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","BOUMC 2606J202400C","BEEX00295218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":39.43384,"d":"39.434"},{"v":0.150576,"d":"0.15"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2512J202400C","BEEX00158432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,19,{"v":20.51953,"d":"20.520"},{"v":0.136092,"d":"0.14"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-01-16","2026-01-16",{"v":53,"d":"53.00"},"C",100,"American","BOAGB 2601G205300C","BEEX00423398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":18.99061,"d":"18.991"},{"v":0.926514,"d":"0.93"}]
["2025-11-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","BOAGB 2609I205600P","BEEX00386264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,7,0,2,{"v":39200,"d":"39,200"},{"v":3017,"d":"3,017"},7,{"v":18.69409,"d":"18.694"},{"v":-0.509192,"d":"-0.51"}]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8","2030-06-21","2030-06-21",null,null,10000,null,"SFJM8 3006L000000F","PTEX00025885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.705,"d":"0.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"P",100,"American","SOEDR 2512J200760P","PTEX00035538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.44275,"d":"24.443"},{"v":0,"d":"0.00"}]
["2025-11-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-11-21","2025-11-21",{"v":21.2,"d":"21.20"},"P",100,"American","SOJMA 2511L202120P","PTEX00041627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":31.64682,"d":"31.647"},{"v":-0.269769,"d":"-0.27"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV","2025-12-19","2025-12-19",null,null,5,null,"IFFDIV2512J000000F","IT0017786275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1969,"d":"1,969.00"},0,0,0,0,0,{"v":20453,"d":"20,453"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":35000,"d":"35,000.00"},"P",2.5,"European","IOMIB 2512J035000P","IT0018173366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.00"},0,0,0,0,0,{"v":3411,"d":"3,411"},{"v":34.88838,"d":"34.888"},{"v":-0.023481,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":45500,"d":"45,500.00"},"P",2.5,"European","IOMIB 2601G045500P","IT0025213957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2258,"d":"2,258.00"},0,0,0,0,0,0,{"v":14.47359,"d":"14.474"},{"v":-0.737828,"d":"-0.74"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":31500,"d":"31,500.00"},"P",2.5,"European","IOMIB 2606J031500P","IT0024280791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":278,"d":"278.00"},0,0,0,0,0,2,{"v":28.12264,"d":"28.123"},{"v":-0.063009,"d":"-0.06"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":48000,"d":"48,000.00"},"P",2.5,"European","IOMIB 2609I048000P","IT0025008142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5716,"d":"5,716.00"},0,0,0,0,0,0,{"v":15.24071,"d":"15.241"},{"v":-0.761567,"d":"-0.76"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2806G034000P","IT0024282292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2604,"d":"2,604.00"},0,0,0,0,0,0,{"v":23.46935,"d":"23.469"},{"v":-0.242978,"d":"-0.24"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":50000,"d":"50,000.00"},"C",2.5,"European","IOMIB 2812F050000C","IT0023396184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1256,"d":"1,256.00"},0,0,0,0,0,0,{"v":14.09632,"d":"14.096"},{"v":0.248568,"d":"0.25"}]
["2025-11-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":15000,"d":"15,000.00"},"C",2.5,"European","IOMIB 3112J015000C","IT0023831313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22617,"d":"22,617.00"},0,0,0,0,0,0,{"v":40.17178,"d":"40.172"},{"v":0.925192,"d":"0.93"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7","2025-11-21","2025-11-21",null,null,1000,null,"EFIRE72511L000000F","IT0024637172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5357,"d":"2.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6","2026-06-19","2026-06-19",null,null,500,null,"EFLDO62606J000000F","IT0024208743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.3867,"d":"51.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"C",5000,"American","EOA2A 2511L450000C","IT0025051233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.45124,"d":"19.451"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",5000,"American","EOA2A 2512J476000P","IT0022826199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.904,"d":"4.90"},0,0,0,0,0,0,{"v":15.24354,"d":"15.244"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",5000,"American","EOA2A 2612I444000C","IT0021790818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":19.90608,"d":"19.906"},{"v":0.010567,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"P",5000,"American","EOA2A 2712H420000P","IT0023132266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0697,"d":"0.07"},0,0,0,0,0,4,{"v":21.05171,"d":"21.052"},{"v":-0.153005,"d":"-0.15"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"C",500,"American","EOACE 2511L315000C","IT0024708171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1102,"d":"6.11"},0,0,0,0,0,0,{"v":33.47676,"d":"33.477"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",500,"American","EOACE 2603K314000P","IT0023468157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":34.46065,"d":"34.461"},{"v":-0.015626,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",16.25,"P",500,"American","EOAMP 2511L316250P","IT0025107076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":32.07565,"d":"32.076"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"American","EOAMP 2512J326000C","IT0023133256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":30.33493,"d":"30.335"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOAMP 2603K468000C","IT0024618727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3476,"d":"7.35"},0,0,0,0,0,0,{"v":43.06272,"d":"43.063"},{"v":0.998877,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOARIS2512J422000C","IT0023158204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4615,"d":"1.46"},0,0,0,0,0,0,{"v":41.55994,"d":"41.560"},{"v":0.999985,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",500,"American","EOARIS2603K427000C","IT0023530287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.001,"d":"1.00"},0,0,0,0,0,0,{"v":37.07853,"d":"37.079"},{"v":0.935373,"d":"0.94"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOARIS2606J486000C","IT0024367184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":41.42983,"d":"41.430"},{"v":0.006606,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"C",500,"American","EOAZM 2601G327000C","IT0025181808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9468,"d":"8.95"},0,0,0,0,0,0,{"v":30.92982,"d":"30.930"},{"v":0.987714,"d":"0.99"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"C",500,"American","EOAZM 2606J339000C","IT0024347921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.621,"d":"1.62"},0,0,0,0,0,10,{"v":26.56846,"d":"26.568"},{"v":0.382774,"d":"0.38"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",11.25,"P",500,"American","EOBFF 2511L311250P","IT0025099935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5259,"d":"0.53"},0,0,0,0,0,0,{"v":53.67751,"d":"53.678"},{"v":-0.569964,"d":"-0.57"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"P",500,"American","EOBFF 2601G310500P","IT0025183739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3627,"d":"0.36"},0,0,0,0,0,0,{"v":32.85217,"d":"32.852"},{"v":-0.32998,"d":"-0.33"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",14.75,"P",1000,"European","EOBPE52511L314750P","IT0025217511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.015,"d":"4.02"},0,0,0,0,0,0,{"v":29.69259,"d":"29.693"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",1000,"European","EOBPE52512J311500P","IT0023900860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9892,"d":"0.99"},0,0,0,0,0,0,{"v":30.96142,"d":"30.961"},{"v":-0.761431,"d":"-0.76"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPE52603K318500P","IT0024606714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.723,"d":"7.72"},0,0,0,0,0,0,{"v":31.06784,"d":"31.068"},{"v":-0.997869,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPE 2511L476000P","IT0024753748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":40.14532,"d":"40.145"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOBPE 2512J431000C","IT0023547125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6276,"d":"7.63"},0,0,0,0,0,0,{"v":47.85222,"d":"47.852"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"American","EOBPE 2603K450000C","IT0023503383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7293,"d":"5.73"},0,0,0,0,0,0,{"v":58.92821,"d":"58.928"},{"v":0.999867,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",1000,"American","EOBPE 2609I315500C","IT0024910272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1137,"d":"0.11"},0,0,0,0,0,0,{"v":29.99643,"d":"29.996"},{"v":0.095586,"d":"0.10"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBPE 2712H412000P","IT0020429525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.84506,"d":"41.845"},{"v":-6.7e-05,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPE 2806G436000C","IT0021070203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1275,"d":"7.13"},0,0,0,0,0,0,{"v":36.23748,"d":"36.237"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"P",1000,"American","EOBPE 2906F312000P","IT0022441098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.621,"d":"3.62"},0,0,0,0,0,0,{"v":29.89304,"d":"29.893"},{"v":-0.562059,"d":"-0.56"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPE 3006L444000P","IT0024284694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3782,"d":"0.38"},0,0,0,0,0,0,{"v":36.19271,"d":"36.193"},{"v":-0.086253,"d":"-0.09"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","EOBGN 2512J378000P","IT0023923987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.35,0,0,0,0,0,0,{"v":18.1146,"d":"18.115"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","EOBGN 2606J320000C","IT0021108003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.78,0,0,0,0,0,0,{"v":53.44409,"d":"53.444"},{"v":0.999751,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","EOBGN 2609I344000P","IT0024979004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3017,"d":"1.30"},0,0,0,0,0,0,{"v":22.57137,"d":"22.571"},{"v":-0.200636,"d":"-0.20"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","EOIF  2511L315000P","IT0024768027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.57569,"d":"29.576"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","EOIF  2601G318000P","IT0025166775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,0,{"v":23.71034,"d":"23.710"},{"v":-0.020693,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EOIF  2603K348000C","IT0023903955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.35922,"d":"18.359"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",500,"American","EOBME 2511L310500C","IT0024709914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1471,"d":"8.15"},0,0,0,0,0,0,{"v":28.10224,"d":"28.102"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOBME 2603K490000P","IT0023512194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":52.46175,"d":"52.462"},{"v":-0.007313,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"C",500,"American","EOBME 2609I319500C","IT0024908334","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.7654,"d":"0.77"},20,0,1,{"v":195000,"d":"195,000"},{"v":8000,"d":"8,000"},20,{"v":20.51711,"d":"20.517"},{"v":0.376793,"d":"0.38"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",1000,"American","EOBMP 2512J322000C","IT0023058792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.25348,"d":"34.253"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBMP 2606J412000C","IT0021116402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9951,"d":"7.00"},0,0,0,0,0,0,{"v":64.96714,"d":"64.967"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBMP 2606J486000P","IT0024219658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4606,"d":"1.46"},0,0,0,0,0,0,{"v":36.07293,"d":"36.073"},{"v":-0.617782,"d":"-0.62"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",1000,"American","EOBMP 2712H310000C","IT0023080317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.782,"d":"0.78"},0,0,0,0,0,0,{"v":39.19528,"d":"39.195"},{"v":0.395505,"d":"0.40"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":3.5977,"d":"3.60"},"C",1320,"European","EOMDB32512J435977C","IT0023090571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5922,"d":"4.59"},0,0,0,0,0,0,{"v":38.9525,"d":"38.953"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",500,"European","EOMDB32601G466000P","IT0025211993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0504,"d":"0.05"},0,0,0,0,0,0,{"v":38.35543,"d":"38.355"},{"v":-0.077977,"d":"-0.08"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":3.5977,"d":"3.60"},"P",1320,"European","EOMDB32606J435977P","IT0024229715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0385,"d":"0.04"},0,0,0,0,0,0,{"v":56.14434,"d":"56.144"},{"v":-0.026256,"d":"-0.03"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32712H318000P","IT0024179811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5828,"d":"10.58"},0,0,0,0,0,0,{"v":38.60056,"d":"38.601"},{"v":-0.918069,"d":"-0.92"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"C",500,"European","EOMDB32806G356000C","IT0024180868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.000606,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":2.6,"d":"2.60"},"P",500,"European","EOMDB32906F426000P","IT0024851229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3305,"d":"0.33"},0,0,0,0,0,0,{"v":49.62165,"d":"49.622"},{"v":-0.087292,"d":"-0.09"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"C",500,"European","EOMDB32912L480000C","IT0024182526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3504,"d":"1.35"},0,0,0,0,0,0,{"v":42.20776,"d":"42.208"},{"v":0.54184,"d":"0.54"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",17.42,"C",1320,"American","EOMDB 2512J317420C","IT0024621747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.28455,"d":"35.285"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":16.663,"d":"16.66"},"C",1320,"American","EOMDB 2612I316663C","IT0021452633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":37.43433,"d":"37.434"},{"v":0.031908,"d":"0.03"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":1.5148,"d":"1.51"},"C",1320,"American","EOMDB 2712H415148C","IT0017945434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6818,"d":"6.68"},0,0,0,0,0,0,{"v":50.12772,"d":"50.128"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":9.8463,"d":"9.85"},"P",1320,"American","EOMDB 2906F498463P","IT0019758587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7495,"d":"3.75"},0,0,0,0,0,0,{"v":22.23665,"d":"22.237"},{"v":-0.83526,"d":"-0.84"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":6.8167,"d":"6.82"},"C",1320,"American","EOMDB 3006L468167C","IT0021059925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5277,"d":"1.53"},0,0,0,0,0,0,{"v":27.43207,"d":"27.432"},{"v":0.868423,"d":"0.87"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":64,"d":"64.00"},"C",500,"American","EOMDB 3112J364000C","IT0023395368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":2.6e-05,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"P",1000,"European","EOBPM32511L313000P","IT0024712025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1931,"d":"0.19"},0,0,0,0,0,0,{"v":31.66098,"d":"31.661"},{"v":-0.378913,"d":"-0.38"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOBPM32603K466000P","IT0023512954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0668,"d":"0.07"},0,0,0,0,0,0,{"v":66.6697,"d":"66.670"},{"v":-0.029315,"d":"-0.03"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOBPM32606J438000C","IT0024171404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6057,"d":"8.61"},0,0,0,0,0,0,{"v":80.98325,"d":"80.983"},{"v":0.986217,"d":"0.99"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPM32706I456000P","IT0024172998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.197,"d":"0.20"},0,0,0,0,0,0,{"v":45.4014,"d":"45.401"},{"v":-0.055321,"d":"-0.06"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM32812F452000P","IT0024175199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4955,"d":"0.50"},0,0,0,0,0,0,{"v":45.99608,"d":"45.996"},{"v":-0.086005,"d":"-0.09"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",9.25,"P",1000,"European","EOBPM52511L492500P","IT0025111151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.3944,"d":"37.394"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"C",1000,"European","EOBPM52601G317000C","IT0025208429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":25.55508,"d":"25.555"},{"v":0.006372,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM52606J462000C","IT0024371442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.323,"d":"6.32"},0,0,0,0,0,0,{"v":61.67031,"d":"61.670"},{"v":0.955311,"d":"0.96"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",0.44,"P",1000,"American","EOBPM 2512J404400P","IT0017788495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.00378,"d":"52.004"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOBPM 2606J312500P","IT0024276195","EUR",1.18,1.18,1.18,1.18,{"v":1.2223,"d":"1.22"},1,0,1,{"v":12500,"d":"12,500"},{"v":1180,"d":"1,180"},41,{"v":31.65534,"d":"31.655"},{"v":-0.456899,"d":"-0.46"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPM 2606J482000C","IT0024276062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0027,"d":"5.00"},0,0,0,0,0,0,{"v":51.89682,"d":"51.897"},{"v":0.987846,"d":"0.99"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"C",1000,"American","EOBPM 2712H410000C","IT0020425853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1905,"d":"12.19"},0,0,0,0,0,0,{"v":84.89214,"d":"84.892"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPM 2812F438000C","IT0021755811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":84.89196,"d":"84.892"},{"v":0.998543,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",1000,"American","EOBPM 2912L319000P","IT0023081885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1882,"d":"8.19"},0,0,0,0,0,0,{"v":30.63361,"d":"30.634"},{"v":-0.721392,"d":"-0.72"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 3006L448000C","IT0024367366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":84.88741,"d":"84.887"},{"v":0.976966,"d":"0.98"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOBRE 2512J452000P","IT0020451180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92479,"d":"17.925"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOBRE 2609I313500P","IT0024911122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7776,"d":"3.78"},0,0,0,0,0,0,{"v":21.6462,"d":"21.646"},{"v":-0.94909,"d":"-0.95"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",500,"American","EOBRE 2706I480000P","IT0022443334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5193,"d":"0.52"},0,0,0,0,0,0,{"v":26.47307,"d":"26.473"},{"v":-0.237011,"d":"-0.24"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",500,"American","EOBRE 2806G434000C","IT0024286186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4946,"d":"6.49"},0,0,0,0,0,0,{"v":25.75474,"d":"25.755"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EOBC  2512J372000P","IT0023540435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6927,"d":"0.69"},0,0,0,0,0,7,{"v":49.36756,"d":"49.368"},{"v":-0.097462,"d":"-0.10"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":124,"d":"124.00"},"P",100,"American","EOBC  2609I212400P","IT0024977461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3161,"d":"37.32"},0,0,0,0,0,0,{"v":29.46138,"d":"29.461"},{"v":-0.888819,"d":"-0.89"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","EOBZU 2511L344000C","IT0024712876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7204,"d":"6.72"},0,0,0,0,0,0,{"v":44.08199,"d":"44.082"},{"v":0.973082,"d":"0.97"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","EOBZU 2606J333000C","IT0024287028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4111,"d":"18.41"},0,0,0,0,0,0,{"v":40.28207,"d":"40.282"},{"v":0.948122,"d":"0.95"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","EOCRL 2511L326000C","IT0024771898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.94489,"d":"33.945"},{"v":0.00035,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","EOCRL 2512J342000P","IT0023980813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},0,0,0,0,0,0,{"v":34.1095,"d":"34.110"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","EOCRL 2606J346000C","IT0024353184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":34.11128,"d":"34.111"},{"v":0.003222,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOCPR52512J458000C","IT0023125054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2406,"d":"0.24"},0,0,0,0,0,0,{"v":30.07424,"d":"30.074"},{"v":0.539356,"d":"0.54"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",1000,"European","EOCPR52603K313500P","IT0024589001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5743,"d":"7.57"},0,0,0,0,0,0,{"v":28.46111,"d":"28.461"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"P",1000,"European","EOCPR52609I454000P","IT0024980820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4062,"d":"0.41"},0,0,0,0,0,0,{"v":29.86278,"d":"29.863"},{"v":-0.331695,"d":"-0.33"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",1000,"American","EOCPR 2603K314500P","IT0024802081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.686,"d":"8.69"},0,0,0,0,0,0,{"v":28.46111,"d":"28.461"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOCPR 2609I434000P","IT0024979665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0556,"d":"0.06"},0,0,0,0,0,0,{"v":40.96972,"d":"40.970"},{"v":-0.051933,"d":"-0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","EODAN 2511L364000P","IT0024773027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.85,0,0,0,0,0,0,{"v":28.03459,"d":"28.035"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","EODAN 2606J321000P","IT0024353432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":33.33962,"d":"33.340"},{"v":-0.000635,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":20.715,"d":"20.72"},"P",507,"American","EODLG 2511L320715P","IT0024773506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":72.12113,"d":"72.121"},{"v":-0.000528,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":16.276,"d":"16.28"},"C",507,"American","EODLG 2512J316276C","IT0023648741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3249,"d":"14.32"},0,0,0,0,0,0,{"v":59.29987,"d":"59.300"},{"v":0.999709,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"P",500,"American","EODLG 2601G318500P","IT0025189793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":47.3495,"d":"47.350"},{"v":-0.004341,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":24.661,"d":"24.66"},"C",507,"American","EODLG 2606J324661C","IT0024355346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7717,"d":"6.77"},0,0,0,0,0,0,{"v":32.75785,"d":"32.758"},{"v":0.858979,"d":"0.86"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"C",100,"American","EODIA 2512J211600C","IT0023126375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":30.26433,"d":"30.264"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","EODIA 2603K213000C","IT0023929570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.87648,"d":"29.876"},{"v":5e-06,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","EODIA 2606J332000P","IT0025252179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0839,"d":"0.08"},0,0,0,0,0,0,{"v":37.52543,"d":"37.525"},{"v":-0.012842,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOENAV2512J476000P","IT0023931949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.162,"d":"3.16"},0,0,0,0,0,0,{"v":18.68532,"d":"18.685"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOENAV2606J434000P","IT0024356138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.28545,"d":"24.285"},{"v":-0.098027,"d":"-0.10"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":29.5,"d":"29.50"},"P",500,"American","EOERG 2511L329500P","IT0025105831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":22.97546,"d":"22.975"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"American","EOERG 2603K328000P","IT0023937763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6024,"d":"5.60"},0,0,0,0,0,0,{"v":22.97905,"d":"22.979"},{"v":-0.984359,"d":"-0.98"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOERG 2609I495000P","IT0024990365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":39.27936,"d":"39.279"},{"v":-0.006271,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"European","EOENE32512J311000C","IT0019234670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.8777,"d":"17.878"},{"v":0.000183,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"European","EOENE32603K313500C","IT0023934455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.37998,"d":"21.380"},{"v":0.000442,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",500,"European","EOENE32612I426000C","IT0019236634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9603,"d":"5.96"},0,0,0,0,0,0,{"v":42.27267,"d":"42.273"},{"v":0.998375,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"European","EOENE32712H319000C","IT0020476088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":18.88887,"d":"18.889"},{"v":0.002412,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"European","EOENE32812F484000C","IT0021729543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9226,"d":"0.92"},0,0,0,0,0,0,{"v":18.04988,"d":"18.050"},{"v":0.542958,"d":"0.54"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"European","EOENE52512J312500C","IT0023946756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.8777,"d":"17.878"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",500,"European","EOENE52603K439000C","IT0023667444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8262,"d":"4.83"},0,0,0,0,0,0,{"v":29.24198,"d":"29.242"},{"v":0.999998,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"European","EOENE52606J480000P","IT0024365071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2061,"d":"0.21"},0,0,0,0,0,0,{"v":19.89434,"d":"19.894"},{"v":-0.24044,"d":"-0.24"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2511L468000P","IT0024698745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60797,"d":"20.608"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2606J322000C","IT0017954873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":37.37434,"d":"37.374"},{"v":0.001141,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",500,"American","EOENE 2609I319500P","IT0025235596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7233,"d":"10.72"},0,0,0,0,0,0,{"v":29.46939,"d":"29.469"},{"v":-0.999971,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOENE 2612I464000C","IT0017955839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.534,"d":"2.53"},0,0,0,0,0,0,{"v":24.31797,"d":"24.318"},{"v":0.984703,"d":"0.98"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"American","EOENE 2912L313000P","IT0020423569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7885,"d":"4.79"},0,0,0,0,0,0,{"v":19.27857,"d":"19.279"},{"v":-0.856194,"d":"-0.86"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"C",500,"American","EOENE 3006L314000C","IT0021064685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1731,"d":"0.17"},0,0,0,0,0,0,{"v":19.80513,"d":"19.805"},{"v":0.133313,"d":"0.13"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOENE 3112J428000P","IT0023127662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2199,"d":"0.22"},0,0,0,0,0,0,{"v":36.18856,"d":"36.189"},{"v":-0.057788,"d":"-0.06"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-11-13","2025-11-14",{"v":13.5,"d":"13.50"},"C",500,"American","EO2ENE2511E313500C","IT0025236768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.99832,"d":"17.998"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"C",500,"European","EOENI32601G319500C","IT0025194728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":20.36263,"d":"20.363"},{"v":0.012367,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",500,"European","EOENI32606J434000C","IT0019747119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.085,"d":"12.09"},0,0,0,0,0,0,{"v":52.81795,"d":"52.818"},{"v":0.999956,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"European","EOENI32612I311000P","IT0019242749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1846,"d":"0.18"},0,0,0,0,0,0,{"v":26.01084,"d":"26.011"},{"v":-0.087115,"d":"-0.09"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",500,"European","EOENI32812F464000P","IT0021731010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1883,"d":"0.19"},0,0,0,0,0,0,{"v":32.90746,"d":"32.907"},{"v":-0.046364,"d":"-0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"C",500,"European","EOENI33006L464000C","IT0024358985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0844,"d":"7.08"},0,0,0,0,0,0,36.179,{"v":0.913453,"d":"0.91"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"P",500,"European","EOENI52511L486000P","IT0024715309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.78755,"d":"26.788"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"European","EOENI52603K319500P","IT0023936989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4511,"d":"3.45"},0,0,0,0,0,0,{"v":17.62449,"d":"17.624"},{"v":-0.964478,"d":"-0.96"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOENI 2512J310500P","IT0023077586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,117,{"v":31.16915,"d":"31.169"},{"v":-1e-05,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2601G311000C","IT0025193480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1588,"d":"5.16"},0,0,0,0,0,0,{"v":32.8187,"d":"32.819"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOENI 2606J314000C","IT0017957694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2342,"d":"2.23"},0,0,0,0,0,{"v":5106,"d":"5,106"},{"v":21.73447,"d":"21.734"},{"v":0.870036,"d":"0.87"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"P",500,"American","EOENI 2712H352000P","IT0019337846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.0331,"d":"36.03"},0,0,0,0,0,0,{"v":34.49215,"d":"34.492"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"P",500,"American","EOENI 2906F332000P","IT0019764247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7155,"d":"16.72"},0,0,0,0,0,0,{"v":24.19682,"d":"24.197"},{"v":-0.943256,"d":"-0.94"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",500,"American","EOENI 3006L315000C","IT0021065443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.852,"d":"1.85"},0,0,0,0,0,0,{"v":19.68345,"d":"19.683"},{"v":0.599729,"d":"0.60"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOENI 3206I488000C","IT0024358365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":26.03148,"d":"26.031"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-11-13","2025-11-14",{"v":24,"d":"24.00"},"P",500,"American","EO2ENI2511E324000P","IT0025237972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":18.42021,"d":"18.420"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":446,"d":"446.00"},"C",100,"European","EORAC52511L244600C","IT0024706811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":33.22916,"d":"33.229"},{"v":4.7e-05,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":348,"d":"348.00"},"P",100,"European","EORAC52512J234800P","IT0023533315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9215,"d":"7.92"},0,0,0,0,0,0,{"v":26.61963,"d":"26.620"},{"v":-0.359304,"d":"-0.36"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":438,"d":"438.00"},"C",100,"European","EORAC52603K243800C","IT0023866152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6039,"d":"4.60"},0,0,0,0,0,0,{"v":29.59193,"d":"29.592"},{"v":0.152075,"d":"0.15"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":324,"d":"324.00"},"P",100,"European","EORAC52606J232400P","IT0024612290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4341,"d":"17.43"},0,0,0,0,0,0,{"v":30.67602,"d":"30.676"},{"v":-0.289048,"d":"-0.29"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":318,"d":"318.00"},"P",100,"European","EORAC52609I231800P","IT0025048940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3244,"d":"20.32"},0,0,0,0,0,0,{"v":30.97137,"d":"30.971"},{"v":-0.277538,"d":"-0.28"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":352,"d":"352.00"},"C",100,"American","EORAC 2511L235200C","IT0024750470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2354,"d":"9.24"},0,0,0,0,0,2,{"v":26.54488,"d":"26.545"},{"v":0.632023,"d":"0.63"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":188,"d":"188.00"},"P",100,"American","EORAC 2512J218800P","IT0017745560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,4,{"v":62.07176,"d":"62.072"},{"v":-0.00044,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":470,"d":"470.00"},"P",100,"American","EORAC 2512J247000P","IT0023266932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.2,"d":"113.20"},0,0,0,0,0,60,{"v":38.43804,"d":"38.438"},{"v":-0.998777,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2601G234800C","IT0025179869","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":21.1843,"d":"21.18"},1,0,1,{"v":34800,"d":"34,800"},{"v":2210,"d":"2,210"},6,{"v":25.87169,"d":"25.872"},{"v":0.625672,"d":"0.63"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":426,"d":"426.00"},"C",100,"American","EORAC 2603K242600C","IT0023491068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9616,"d":"5.96"},0,0,0,0,0,1,{"v":29.21526,"d":"29.215"},{"v":0.188359,"d":"0.19"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":496,"d":"496.00"},"C",100,"American","EORAC 2606J249600C","IT0022700048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4011,"d":"3.40"},0,0,0,0,0,0,{"v":29.36687,"d":"29.367"},{"v":0.097211,"d":"0.10"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2609I232000P","IT0025051027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1448,"d":"21.14"},0,0,0,0,0,13,{"v":30.80795,"d":"30.808"},{"v":-0.288903,"d":"-0.29"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":276,"d":"276.00"},"C",100,"American","EORAC 2612I227600C","IT0019007951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.7723,"d":"97.77"},0,0,0,0,0,2,{"v":32.58594,"d":"32.586"},{"v":0.83516,"d":"0.84"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":560,"d":"560.00"},"C",100,"American","EORAC 2706I256000C","IT0023281790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9514,"d":"5.95"},0,0,0,0,0,0,{"v":25.54639,"d":"25.546"},{"v":0.120589,"d":"0.12"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":352,"d":"352.00"},"P",100,"American","EORAC 2712H235200P","IT0020987902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2161,"d":"51.22"},0,0,0,0,0,0,{"v":28.94041,"d":"28.940"},{"v":-0.388117,"d":"-0.39"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":440,"d":"440.00"},"P",100,"American","EORAC 2806G244000P","IT0022012691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.6737,"d":"107.67"},0,0,0,0,0,0,{"v":26.88628,"d":"26.886"},{"v":-0.609001,"d":"-0.61"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":584,"d":"584.00"},"C",100,"American","EORAC 2812F258400C","IT0024113489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6625,"d":"17.66"},0,0,0,0,0,0,{"v":26.12939,"d":"26.129"},{"v":0.230976,"d":"0.23"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":532,"d":"532.00"},"C",100,"American","EORAC 2912L253200C","IT0023267385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2547,"d":"36.25"},0,0,0,0,0,0,{"v":26.74517,"d":"26.745"},{"v":0.366527,"d":"0.37"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":420,"d":"420.00"},"P",100,"American","EORAC 3006L242000P","IT0024345792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.0343,"d":"108.03"},0,0,0,0,0,0,{"v":27.70771,"d":"27.708"},{"v":-0.484653,"d":"-0.48"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"P",100,"American","EOFCR 2601G314500P","IT0025201572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1886,"d":"0.19"},0,0,0,0,0,0,{"v":62.87562,"d":"62.876"},{"v":-0.06883,"d":"-0.07"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","EOFCR 2606J317000P","IT0024366038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5287,"d":"1.53"},0,0,0,0,0,0,{"v":53.68342,"d":"53.683"},{"v":-0.239878,"d":"-0.24"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","EOFCR 2609I324000C","IT0024996339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7998,"d":"2.80"},0,0,0,0,0,1,{"v":50.74347,"d":"50.743"},{"v":0.47918,"d":"0.48"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"P",500,"European","EOFBK52601G319000P","IT0025119154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0856,"d":"0.09"},0,0,0,0,0,0,{"v":21.7559,"d":"21.756"},{"v":-0.089809,"d":"-0.09"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"P",500,"European","EOFBK52609I319000P","IT0024913649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9346,"d":"0.93"},0,0,0,0,0,0,{"v":24.26452,"d":"24.265"},{"v":-0.286615,"d":"-0.29"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":24.5,"d":"24.50"},"C",500,"American","EOFBK 2511L324500C","IT0025069227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.77735,"d":"20.777"},{"v":4.2e-05,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",500,"American","EOFBK 2601G324000C","IT0025118347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,0,{"v":19.19615,"d":"19.196"},{"v":0.089339,"d":"0.09"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOFBK 2603K480000P","IT0023553412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.99865,"d":"27.999"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":76,"d":"76.00"},"C",500,"American","EOFBK 2712H376000C","IT0024803576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":1e-06,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",{"v":0.265,"d":"0.27"},"C",500,"American","EOGEO 2511L402650C","IT0025109528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0463,"d":"0.05"},0,0,0,0,0,0,{"v":65.40417,"d":"65.404"},{"v":0.929691,"d":"0.93"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2704,"d":"0.27"},"P",536,"American","EOGEO 2512J402704P","IT0023424853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,3,{"v":61.00014,"d":"61.000"},{"v":-0.211472,"d":"-0.21"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.3636,"d":"0.36"},"P",536,"American","EOGEO 2603K403636P","IT0023433391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0749,"d":"0.07"},0,0,0,0,0,0,{"v":56.58482,"d":"56.585"},{"v":-0.617079,"d":"-0.62"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOGVS 2512J419000P","IT0023671271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":76.66111,"d":"76.661"},{"v":-0.000305,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":4.6,"d":"4.60"},"C",500,"American","EOGVS 2601G446000C","IT0025122703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2084,"d":"0.21"},0,0,0,0,0,0,{"v":44.67178,"d":"44.672"},{"v":0.397596,"d":"0.40"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"P",500,"American","EOGVS 2609I433000P","IT0024917103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2506,"d":"0.25"},0,0,0,0,0,0,{"v":45.4595,"d":"45.460"},{"v":-0.203545,"d":"-0.20"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"P",100,"European","EOG3  2601G319500P","IT0025120673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0774,"d":"0.08"},0,0,0,0,0,0,{"v":65.46375,"d":"65.464"},{"v":-0.020622,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",100,"European","EOG3  2603K350000C","IT0023847913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19.02007,"d":"19.020"},{"v":0.000211,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"C",100,"European","EOG3  2609I354000C","IT0024915776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0517,"d":"0.05"},0,0,0,0,0,0,{"v":25.99044,"d":"25.990"},{"v":0.020134,"d":"0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",100,"European","EOG3  2806G476000C","IT0021043192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5775,"d":"21.58"},0,0,0,0,0,0,{"v":49.90552,"d":"49.906"},{"v":0.982851,"d":"0.98"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":76,"d":"76.00"},"C",100,"European","EOG3  2912L376000C","IT0023086751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0773,"d":"0.08"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":0.020999,"d":"0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",100,"European","EOG5  2512J317000C","IT0023556704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0962,"d":"16.10"},0,0,0,0,0,0,{"v":83.14432,"d":"83.144"},{"v":0.995374,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",100,"European","EOG5  2606J319500C","IT0024290980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4535,"d":"12.45"},0,0,0,0,0,0,{"v":41.84578,"d":"41.846"},{"v":0.953085,"d":"0.95"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":35.5,"d":"35.50"},"C",100,"American","EOG   2511L335500C","IT0025069961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":18.26019,"d":"18.260"},{"v":0.011053,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EOG   2512J352000P","IT0017834059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0938,"d":"19.09"},0,0,0,0,0,0,{"v":82.04319,"d":"82.043"},{"v":-0.946635,"d":"-0.95"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","EOG   2603K374000P","IT0024813203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.96,0,0,0,0,0,0,{"v":21.08427,"d":"21.084"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","EOG   2706I360000P","IT0018064821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.306,"d":"28.31"},0,0,0,0,0,0,{"v":22.55157,"d":"22.552"},{"v":-0.986827,"d":"-0.99"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",100,"American","EOG   2806G310000P","IT0018426129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1005,"d":"0.10"},0,0,0,0,0,0,{"v":35.95781,"d":"35.958"},{"v":-0.013942,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"P",100,"American","EOG   2906F352000P","IT0019761466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.52,0,0,0,0,0,0,{"v":30.11162,"d":"30.112"},{"v":-0.759941,"d":"-0.76"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",100,"American","EOG   2912L488000C","IT0020421936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3381,"d":"24.34"},0,0,0,0,0,0,{"v":39.13391,"d":"39.134"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":52,"d":"52.00"},"C",100,"American","EOG   3206I352000C","IT0024289826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6988,"d":"1.70"},0,0,0,0,0,0,{"v":23.14369,"d":"23.144"},{"v":0.249224,"d":"0.25"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":5.4,"d":"5.40"},"C",1000,"American","EOHER 2511L454000C","IT0024720259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.13776,"d":"20.138"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"C",1000,"American","EOHER 2601G466000C","IT0025166262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.19837,"d":"11.198"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOHER 2606J458000C","IT0024332865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":16.11377,"d":"16.114"},{"v":0.002552,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-01-15","2026-01-16",{"v":5.4,"d":"5.40"},"C",500,"American","EOINW 2601G454000C","IT0025168284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0631,"d":"4.06"},0,0,0,0,0,0,{"v":22.15588,"d":"22.156"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOINW 2606J313000P","IT0024335413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9186,"d":"3.92"},0,0,0,0,0,0,{"v":24.3419,"d":"24.342"},{"v":-0.967099,"d":"-0.97"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",100,"American","EODNR 2511L448000P","IT0024778000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.73048,"d":"41.730"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","EODNR 2603K436000P","IT0023648055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0251,"d":"0.03"},0,0,0,0,0,0,{"v":67.33187,"d":"67.332"},{"v":-0.019545,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","EODNR 2609I316000P","IT0025028041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4861,"d":"8.49"},0,0,0,0,0,0,{"v":32.51227,"d":"32.512"},{"v":-0.995259,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",100,"American","EOIP  2512J319500P","IT0023538496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.4383,"d":"33.438"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EOIP  2606J388000P","IT0025232239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.78,0,0,0,0,0,0,{"v":26.41202,"d":"26.412"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",1000,"European","EOISP32512J314000P","IT0022825118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3551,"d":"8.36"},0,0,0,0,0,0,{"v":24.80698,"d":"24.807"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",1000,"European","EOISP32601G311500C","IT0025232007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.75754,"d":"20.758"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP32609I472000C","IT0024919331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0702,"d":"0.07"},0,0,0,0,0,0,{"v":23.35289,"d":"23.353"},{"v":0.130966,"d":"0.13"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP32706I476000P","IT0020282395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3374,"d":"2.34"},0,0,0,0,0,0,{"v":24.01537,"d":"24.015"},{"v":-0.850661,"d":"-0.85"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.3,"d":"1.30"},"C",1000,"European","EOISP32806G413000C","IT0021044059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6041,"d":"3.60"},0,0,0,0,0,0,{"v":34.14032,"d":"34.140"},{"v":0.997108,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"C",1000,"European","EOISP32912L313000C","IT0023089433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0482,"d":"0.05"},0,0,0,0,0,0,{"v":25.95604,"d":"25.956"},{"v":0.057281,"d":"0.06"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",1000,"European","EOISP52601G310500C","IT0025171809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.75754,"d":"20.758"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"European","EOISP52603K440000P","IT0023456053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":38.96539,"d":"38.965"},{"v":-0.053828,"d":"-0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"P",1000,"European","EOISP52609I462000P","IT0024965946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.896,"d":"0.90"},0,0,0,0,0,0,{"v":23.36052,"d":"23.361"},{"v":-0.665907,"d":"-0.67"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 2512J313000P","IT0022300856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3576,"d":"7.36"},0,0,0,0,0,0,{"v":24.80698,"d":"24.807"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 2606J419000P","IT0017952067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,37,{"v":51.7176,"d":"51.718"},{"v":-0.002103,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 2612I419000P","IT0017952802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,19,{"v":52.92404,"d":"52.924"},{"v":-0.015271,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",1000,"American","EOISP 2706I472000C","IT0017953495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1497,"d":"0.15"},0,0,0,0,0,0,{"v":23.44577,"d":"23.446"},{"v":0.203253,"d":"0.20"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.48,"C",1000,"American","EOISP 2906F404800C","IT0019762779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":14,"d":"14.00"},"P",1000,"American","EOISP 3012K314000P","IT0022825076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4404,"d":"8.44"},0,0,0,0,0,0,{"v":26.50234,"d":"26.502"},{"v":-0.957359,"d":"-0.96"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 3106K438000C","IT0022448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":30.97697,"d":"30.977"},{"v":0.952817,"d":"0.95"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-11-13","2025-11-14",{"v":5.6,"d":"5.60"},"C",1000,"American","EO2ISP2511E456000C","IT0025239747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1821,"d":"0.18"},0,0,0,0,0,2,{"v":27.82758,"d":"27.828"},{"v":0.867106,"d":"0.87"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",1.35,"C",1000,"American","EOIRE 2603K413500C","IT0023620708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1952,"d":"1.20"},0,0,0,0,0,0,{"v":20.02991,"d":"20.030"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOIRE 2609I436000C","IT0024965151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":17.27624,"d":"17.276"},{"v":0.010535,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",1000,"American","EOIG  2601G311500P","IT0025167955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":7.53108,"d":"7.531"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1065,"American","EOIG  2603K488000C","IT0024190867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7644,"d":"0.76"},0,0,0,0,0,0,{"v":16.45901,"d":"16.459"},{"v":0.780778,"d":"0.78"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",14.25,"C",500,"American","EOIVG 2511L314250C","IT0025094340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2047,"d":"4.20"},0,0,0,0,0,0,{"v":17.77247,"d":"17.772"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOIVG 2512J318500P","IT0023262956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3005,"d":"0.30"},0,0,0,0,0,7,{"v":12.22471,"d":"12.225"},{"v":-0.505596,"d":"-0.51"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",500,"American","EOIVG 2609I315000P","IT0024966621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2495,"d":"0.25"},0,0,0,0,0,0,{"v":22.38198,"d":"22.382"},{"v":-0.121645,"d":"-0.12"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","EOJUV 2512J422000P","IT0023117747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0709,"d":"0.07"},0,0,0,0,0,0,{"v":73.72612,"d":"73.726"},{"v":-0.18052,"d":"-0.18"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":3.7,"d":"3.70"},"C",100,"American","EOJUV 2601G437000C","IT0025206621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":57.24439,"d":"57.244"},{"v":0.105746,"d":"0.11"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"P",100,"American","EOJUV 2609I419000P","IT0025000503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1861,"d":"0.19"},0,0,0,0,0,0,{"v":56.17796,"d":"56.178"},{"v":-0.184935,"d":"-0.18"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"P",500,"American","EOLDO 2601G328000P","IT0025172914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0551,"d":"0.06"},0,0,0,0,0,0,{"v":64.90191,"d":"64.902"},{"v":-0.01039,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",500,"American","EOLDO 2603K362000C","IT0023457465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1816,"d":"1.18"},0,0,0,0,0,33,{"v":35.68011,"d":"35.680"},{"v":0.212604,"d":"0.21"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"C",500,"American","EOLDO 2609I333000C","IT0024967413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8649,"d":"18.86"},0,0,0,0,0,0,{"v":39.41588,"d":"39.416"},{"v":0.926346,"d":"0.93"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",500,"American","EOLDO 2706I360000P","IT0021814915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0156,"d":"14.02"},0,0,0,0,0,1,{"v":34.05048,"d":"34.050"},{"v":-0.567434,"d":"-0.57"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"C",500,"American","EOLDO 2806G376000C","IT0022085499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5791,"d":"5.58"},0,0,0,0,0,0,{"v":36.68309,"d":"36.683"},{"v":0.36917,"d":"0.37"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",500,"American","EOLDO 2906F464000C","IT0022610791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4502,"d":"44.45"},0,0,0,0,0,0,{"v":38.22356,"d":"38.224"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"P",500,"American","EOLDO 3006L319000P","IT0024339290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0816,"d":"1.08"},0,0,0,0,0,0,{"v":37.9478,"d":"37.948"},{"v":-0.046512,"d":"-0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOLTMC2512J328000P","IT0023804963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":24.39712,"d":"24.397"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"American","EOLTMC2609I323000P","IT0024920081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3918,"d":"3.39"},0,0,0,0,0,0,{"v":23.71415,"d":"23.714"},{"v":-0.674632,"d":"-0.67"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":3.8,"d":"3.80"},"C",200,"American","EOMFE 2601G438000C","IT0025174068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3208,"d":"0.32"},0,0,0,0,0,1,{"v":32.48038,"d":"32.480"},{"v":0.661222,"d":"0.66"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":8.2,"d":"8.20"},"P",200,"American","EOMFE 2601G482000P","IT0025174530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":27.31449,"d":"27.314"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"P",1000,"American","EOMAT 2511L326000P","IT0024783109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":22.77061,"d":"22.771"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",1000,"American","EOMAT 2601G468000P","IT0025199610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47464,"d":"27.475"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",1000,"American","EOMAT 2603K490000C","IT0023469122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2098,"d":"4.21"},0,0,0,0,0,0,{"v":43.15517,"d":"43.155"},{"v":0.9462,"d":"0.95"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-11-20","2025-11-21",{"v":36.5,"d":"36.50"},"P",500,"European","EOMON52511L336500P","IT0025096394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0676,"d":"0.07"},0,0,0,0,0,0,{"v":124.01781,"d":"124.018"},{"v":-0.014934,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOMON52606J330000P","IT0024342658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2451,"d":"0.25"},0,0,0,0,0,0,{"v":46.53234,"d":"46.532"},{"v":-0.02796,"d":"-0.03"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":70,"d":"70.00"},"C",500,"European","EOMON52609I370000C","IT0024971472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0586,"d":"2.06"},0,0,0,0,0,0,{"v":29.65216,"d":"29.652"},{"v":0.25721,"d":"0.26"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",500,"American","EOMON 2603K344000C","IT0023458307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3974,"d":"13.40"},0,0,0,0,0,0,36.255,{"v":0.90314,"d":"0.90"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":96,"d":"96.00"},"C",500,"American","EOMON 2609I396000C","IT0025012854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1946,"d":"0.19"},0,0,0,0,0,0,{"v":29.69148,"d":"29.691"},{"v":0.035228,"d":"0.04"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",1000,"American","EOMN  2512J410000P","IT0023625830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5442,"d":"23.544"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",1.35,"C",1000,"American","EOMN  2606J413500C","IT0024340926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7359,"d":"0.74"},0,0,0,0,0,0,{"v":20.33674,"d":"20.337"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"European","EONXI52512J440000C","IT0023091017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1994,"d":"0.20"},0,0,0,0,0,0,{"v":34.91686,"d":"34.917"},{"v":0.55306,"d":"0.55"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":8.8,"d":"8.80"},"P",500,"European","EONXI52601G488000P","IT0025126795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7375,"d":"4.74"},0,0,0,0,0,0,{"v":55.30182,"d":"55.302"},{"v":-0.999252,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"P",500,"European","EONXI52609I433000P","IT0024920784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":37.62998,"d":"37.630"},{"v":-0.249248,"d":"-0.25"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"P",500,"American","EONXI 2601G448000P","IT0025177756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7942,"d":"0.79"},0,0,0,0,0,0,{"v":32.67231,"d":"32.672"},{"v":-0.891741,"d":"-0.89"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EONXI 2603K490000C","IT0023917898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.39332,"d":"36.393"},{"v":0.000148,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"American","EONXI 2706I317000P","IT0022481599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.975,"d":"12.98"},0,0,0,0,0,0,{"v":35.39271,"d":"35.393"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EONXI 2706I434000C","IT0022481128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.938,"d":"0.94"},0,0,0,0,0,0,{"v":36.36555,"d":"36.366"},{"v":0.73503,"d":"0.74"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"C",500,"American","EOOVS 2511L436000C","IT0024786235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7064,"d":"0.71"},0,0,0,0,0,0,{"v":23.25039,"d":"23.250"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOOVS 2603K488000C","IT0025037133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.85713,"d":"21.857"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"P",500,"American","EOOVS 2609I437000P","IT0024973023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1545,"d":"0.15"},0,0,0,0,0,0,{"v":26.34274,"d":"26.343"},{"v":-0.228916,"d":"-0.23"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",1.75,"C",1000,"American","EOPIA 2512J417500C","IT0023091397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":33.74747,"d":"33.747"},{"v":0.703904,"d":"0.70"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",1000,"American","EOPIA 2609I421000C","IT0024921873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0872,"d":"0.09"},0,0,0,0,0,1,{"v":29.11334,"d":"29.113"},{"v":0.331403,"d":"0.33"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"European","EOPIR52512J458000C","IT0023092650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4024,"d":"0.40"},0,0,0,0,0,0,{"v":23.87718,"d":"23.877"},{"v":0.780744,"d":"0.78"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",500,"European","EOPIR52603K425000P","IT0023568956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.47566,"d":"29.476"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"American","EOPIR 2511L495000P","IT0024742907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.374,"d":"3.37"},0,0,0,0,0,0,{"v":21.58292,"d":"21.583"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOPIR 2603K426000P","IT0023567610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.47566,"d":"29.476"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOPIR 2606J490000P","IT0024231273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.874,"d":"2.87"},0,0,0,0,0,0,{"v":19.72533,"d":"19.725"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"American","EOPIR 2806G311000P","IT0024298579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0332,"d":"5.03"},0,0,0,0,0,0,{"v":25.32348,"d":"25.323"},{"v":-0.926483,"d":"-0.93"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"European","EOPST32512J319000P","IT0019209466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.107,"d":"0.11"},0,0,0,0,0,0,{"v":23.70812,"d":"23.708"},{"v":-0.130203,"d":"-0.13"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"C",500,"European","EOPST32601G319500C","IT0025132744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4319,"d":"1.43"},0,0,0,0,0,0,{"v":19.75874,"d":"19.759"},{"v":0.772983,"d":"0.77"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"European","EOPST32606J346000C","IT0025047256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":30.62041,"d":"30.620"},{"v":0.000698,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"C",500,"European","EOPST32712H344000C","IT0022301664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.001378,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"European","EOPST32906F328000C","IT0022454869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5023,"d":"0.50"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.177521,"d":"0.18"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":72,"d":"72.00"},"C",500,"European","EOPST32912L372000C","IT0024601095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.00024,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":23,"d":"23.00"},"C",500,"European","EOPST52601G323000C","IT0025133726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0529,"d":"0.05"},0,0,0,0,0,0,{"v":17.10915,"d":"17.109"},{"v":0.079992,"d":"0.08"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST52606J486000C","IT0024377324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1314,"d":"12.13"},0,0,0,0,0,0,{"v":39.82456,"d":"39.825"},{"v":0.998747,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",18.25,"P",500,"American","EOPST 2511L318250P","IT0025075232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":31.89489,"d":"31.895"},{"v":-0.004704,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"American","EOPST 2512J337000P","IT0023862466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3576,"d":"16.36"},0,0,0,0,0,0,{"v":20.14943,"d":"20.149"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",500,"American","EOPST 2603K338000P","IT0023947929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3542,"d":"17.35"},0,0,0,0,0,0,{"v":19.75461,"d":"19.755"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",500,"American","EOPST 2706I340000P","IT0022454257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5608,"d":"19.56"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999988,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"American","EOPST 2806G313000C","IT0024301589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9589,"d":"7.96"},0,0,0,0,0,0,{"v":24.72205,"d":"24.722"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"C",100,"European","EOPRY52512J211600C","IT0024632603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":34.10052,"d":"34.101"},{"v":0.001986,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",100,"European","EOPRY52606J329000C","IT0024300508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.3096,"d":"54.31"},0,0,0,0,0,0,{"v":62.84465,"d":"62.845"},{"v":0.992236,"d":"0.99"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":124,"d":"124.00"},"C",100,"American","EOPRY 2511L212400C","IT0024835024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.36836,"d":"36.368"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","EOPRY 2512J329000C","IT0023569806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6319,"d":"54.63"},0,0,0,0,0,0,{"v":62.01836,"d":"62.018"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EOPRY 2606J360000C","IT0024300060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2576,"d":"25.26"},0,0,0,0,0,1,{"v":38.27106,"d":"38.271"},{"v":0.910366,"d":"0.91"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":7.5,"d":"7.50"},"C",500,"American","EORWAY2511L475000C","IT0025078228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":3.3,"d":"3.30"},"P",500,"American","EORWAY2601G433000P","IT0025137453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":35.5,"d":"35.50"},"P",100,"American","EORED 2511L335500P","IT0025216893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.43917,"d":"34.439"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":78,"d":"78.00"},"C",100,"American","EORED 2601G378000C","IT0025136240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.76237,"d":"18.762"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",100,"American","EORED 2606J337000P","IT0024305374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3389,"d":"0.34"},0,0,0,0,0,0,{"v":27.60455,"d":"27.605"},{"v":-0.066889,"d":"-0.07"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":146,"d":"146.00"},"P",50,"American","EOREY 2511L214600P","IT0024791029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":28.15468,"d":"28.155"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"P",50,"American","EOREY 2603K376000P","IT0024829886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6712,"d":"0.67"},0,0,0,0,0,0,{"v":46.90989,"d":"46.910"},{"v":-0.045015,"d":"-0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"C",50,"American","EOREY 2609I210200C","IT0024931211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1931,"d":"20.19"},0,0,0,0,0,0,{"v":27.86158,"d":"27.862"},{"v":0.752566,"d":"0.75"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":23.5,"d":"23.50"},"C",500,"European","EOSTE52511L323500C","IT0025111649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0264,"d":"0.03"},0,0,0,0,0,0,{"v":46.79811,"d":"46.798"},{"v":0.041291,"d":"0.04"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",500,"European","EOSTE52606J335000P","IT0024372838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4509,"d":"14.45"},0,0,0,0,0,0,{"v":42.84205,"d":"42.842"},{"v":-0.923904,"d":"-0.92"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":32.5,"d":"32.50"},"P",500,"American","EOSTE 2511L332500P","IT0025112654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.115,"d":"12.12"},0,0,0,0,0,0,{"v":77.29936,"d":"77.299"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",500,"American","EOSTE 2512J354000C","IT0024195486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":94.97236,"d":"94.972"},{"v":0.001139,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",{"v":58,"d":"58.00"},"P",500,"American","EOSTE 2601G358000P","IT0025218451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.615,"d":"37.62"},0,0,0,0,0,0,{"v":86.40789,"d":"86.408"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOSTE 2706I317000C","IT0022462029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6016,"d":"5.60"},0,0,0,0,0,1,{"v":38.91276,"d":"38.913"},{"v":0.741165,"d":"0.74"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":76,"d":"76.00"},"P",500,"American","EOSTE 2712H376000P","IT0023102202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.615,"d":"55.62"},0,0,0,0,0,0,{"v":39.29712,"d":"39.297"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",{"v":1.2,"d":"1.20"},"P",500,"American","EOSFL 2511L412000P","IT0024791623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.89551,"d":"55.896"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOSFL 2512J436000P","IT0025045680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":21.78241,"d":"21.782"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",1.15,"P",500,"American","EOSFL 2609I411500P","IT0025004182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":29.96806,"d":"29.968"},{"v":-0.034899,"d":"-0.03"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.45,"P",1000,"European","EOSPM52512J414500P","IT0023517599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.88171,"d":"43.882"},{"v":-0.0009,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",1000,"European","EOSPM52603K454000C","IT0024815976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.31678,"d":"35.317"},{"v":2.5e-05,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSPM 2511L424000P","IT0024744382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1815,"d":"0.18"},0,0,0,0,0,139,{"v":45.77069,"d":"45.771"},{"v":-0.810183,"d":"-0.81"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",1.55,"P",1000,"American","EOSPM 2601G415500P","IT0025141174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":36.63847,"d":"36.638"},{"v":-0.007042,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",1000,"American","EOSPM 2603K429000C","IT0023442780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.025,"d":"0.03"},0,0,0,0,0,0,{"v":33.53378,"d":"33.534"},{"v":0.122337,"d":"0.12"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2706I412000C","IT0022459066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0704,"d":"1.07"},0,0,0,0,0,0,{"v":55.24011,"d":"55.240"},{"v":0.951375,"d":"0.95"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":2.1,"d":"2.10"},"C",500,"American","EOSFE 2511L421000C","IT0024702919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4714,"d":"5.47"},0,0,0,0,0,0,{"v":46.76836,"d":"46.768"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":6.5,"d":"6.50"},"P",500,"American","EOSFE 2511L465000P","IT0025078970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":46.76835,"d":"46.768"},{"v":-0.024523,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":7.2,"d":"7.20"},"C",500,"American","EOSFE 2601G472000C","IT0025139707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7106,"d":"0.71"},0,0,0,0,0,0,{"v":38.48948,"d":"38.489"},{"v":0.660248,"d":"0.66"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOSFE 2609I478000C","IT0024934454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1058,"d":"1.11"},0,0,0,0,0,0,{"v":43.03193,"d":"43.032"},{"v":0.556394,"d":"0.56"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOSFE 2706I324000P","IT0022458019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,0,{"v":40.38187,"d":"40.382"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOSFE 2806G480000P","IT0024309137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0856,"d":"2.09"},0,0,0,0,0,0,{"v":40.34574,"d":"40.346"},{"v":-0.402875,"d":"-0.40"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","EOSL  2512J356000C","IT0023872291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"C",100,"American","EOSL  2609I374000C","IT0024935550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":8e-06,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":90,"d":"90.00"},"P",10,"American","EOSES 2511L390000P","IT0024793686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":25.37565,"d":"25.376"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":102,"d":"102.00"},"C",10,"American","EOSES 2601G210200C","IT0025138881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.057,"d":"0.06"},0,0,0,0,0,0,{"v":26.86742,"d":"26.867"},{"v":0.017758,"d":"0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"P",1000,"European","EOSRG32511L450000P","IT0024729946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":28.52378,"d":"28.524"},{"v":-0.005954,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOSRG32512J474000C","IT0023876136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.22025,"d":"17.220"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOSRG32606J466000P","IT0024241231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9946,"d":"0.99"},0,0,0,0,0,0,{"v":14.92104,"d":"14.921"},{"v":-0.908323,"d":"-0.91"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOSRG32609I462000C","IT0024938851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0842,"d":"0.08"},0,0,0,0,0,0,{"v":15.22842,"d":"15.228"},{"v":0.210066,"d":"0.21"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSRG32812F444000C","IT0024187301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1389,"d":"1.14"},0,0,0,0,0,0,{"v":20.36229,"d":"20.362"},{"v":0.754758,"d":"0.75"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG33006L464000C","IT0024312982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4628,"d":"0.46"},0,0,0,0,0,0,{"v":17.81555,"d":"17.816"},{"v":0.414856,"d":"0.41"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",1000,"European","EOSRG52511L490000P","IT0024731249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3543,"d":"3.35"},0,0,0,0,0,0,{"v":91.17115,"d":"91.171"},{"v":-0.998302,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"P",1000,"European","EOSRG52609I428000P","IT0024939305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":29.02335,"d":"29.023"},{"v":-0.004165,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":3.2,"d":"3.20"},"C",1000,"American","EOSRG 2511L432000C","IT0024744978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4422,"d":"2.44"},0,0,0,0,0,0,{"v":41.35093,"d":"41.351"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":5.4,"d":"5.40"},"P",1000,"American","EOSRG 2601G454000P","IT0025143253","EUR",{"v":0.053,"d":"0.05"},{"v":0.053,"d":"0.05"},{"v":0.053,"d":"0.05"},{"v":0.053,"d":"0.05"},{"v":0.0559,"d":"0.06"},1,0,1,{"v":5400,"d":"5,400"},53,3,{"v":16.23727,"d":"16.237"},{"v":-0.236664,"d":"-0.24"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOSRG 2606J476000P","IT0021112294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0253,"d":"2.03"},0,0,0,0,0,0,{"v":14.94869,"d":"14.949"},{"v":-0.999861,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSRG 2806G436000P","IT0024312099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0896,"d":"0.09"},0,0,0,0,0,0,{"v":21.44912,"d":"21.449"},{"v":-0.094202,"d":"-0.09"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":7.5,"d":"7.50"},"C",500,"European","EOSTL32511L475000C","IT0025082063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4499,"d":"1.45"},0,0,0,0,0,0,{"v":68.5936,"d":"68.594"},{"v":0.938839,"d":"0.94"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-01-15","2026-01-16",{"v":5,"d":"5.00"},"P",500,"European","EOSTL32601G450000P","IT0025146512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":62.76969,"d":"62.770"},{"v":-0.010513,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL32609I484000P","IT0024941442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0812,"d":"1.08"},0,0,0,0,0,0,{"v":43.32885,"d":"43.329"},{"v":-0.355209,"d":"-0.36"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"European","EOSTL32706I326000C","IT0019745295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0278,"d":"0.03"},0,0,0,0,0,0,{"v":37.25359,"d":"37.254"},{"v":0.021364,"d":"0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"European","EOSTL32806G364000C","IT0021234841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":39.15096,"d":"39.151"},{"v":0.002389,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"C",500,"European","EOSTL33006L338000C","IT0025217321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1157,"d":"0.12"},0,0,0,0,0,0,{"v":35.40729,"d":"35.407"},{"v":0.05883,"d":"0.06"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOSTL52512J436000C","IT0024616663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3261,"d":"5.33"},0,0,0,0,0,0,{"v":98.51225,"d":"98.512"},{"v":0.998648,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",500,"European","EOSTL52603K440000C","IT0023595645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0011,"d":"5.00"},0,0,0,0,0,0,{"v":80.36477,"d":"80.365"},{"v":0.973241,"d":"0.97"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"European","EOSTL52606J317000P","IT0024316439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9652,"d":"7.97"},0,0,0,0,0,0,{"v":39.9823,"d":"39.982"},{"v":-0.971836,"d":"-0.97"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"C",500,"American","EOSTL 2601G314000C","IT0025146181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":45.71176,"d":"45.712"},{"v":0.013648,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 2603K452000P","IT0023593210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0871,"d":"0.09"},0,0,0,0,0,0,{"v":64.03213,"d":"64.032"},{"v":-0.051923,"d":"-0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOSTL 2606J437000C","IT0024588177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2916,"d":"5.29"},0,0,0,0,0,0,{"v":67.56596,"d":"67.566"},{"v":0.980021,"d":"0.98"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EOSTL 2612I440000C","IT0017938017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1195,"d":"5.12"},0,0,0,0,0,0,{"v":62.62256,"d":"62.623"},{"v":0.944023,"d":"0.94"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",500,"American","EOSTL 2806G326000P","IT0018422904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1303,"d":"17.13"},0,0,0,0,0,0,{"v":49.15558,"d":"49.156"},{"v":-0.917165,"d":"-0.92"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 2912L424000P","IT0023678755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0595,"d":"0.06"},0,0,0,0,0,0,{"v":38.18289,"d":"38.183"},{"v":-0.019326,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 3006L480000C","IT0021061285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8406,"d":"3.84"},0,0,0,0,0,0,{"v":57.29725,"d":"57.297"},{"v":0.76239,"d":"0.76"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-11-13","2025-11-14",{"v":10,"d":"10.00"},"C",500,"American","EO2STL2511E310000C","IT0025240927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":47.36116,"d":"47.361"},{"v":0.007254,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":8.3,"d":"8.30"},"C",500,"American","EOTIP 2511L483000C","IT0025084168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2712,"d":"0.27"},0,0,0,0,0,0,{"v":24.05067,"d":"24.051"},{"v":0.741738,"d":"0.74"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"C",500,"American","EOTIP 2601G319000C","IT0025151926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.64872,"d":"12.649"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOTIP 2606J456000C","IT0024319169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9892,"d":"2.99"},0,0,0,0,0,0,{"v":21.76163,"d":"21.762"},{"v":0.996218,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",500,"American","EOTGY 2601G310000C","IT0025150407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9146,"d":"5.91"},0,0,0,0,0,0,{"v":39.84306,"d":"39.843"},{"v":0.997858,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",521,"American","EOTGY 2603K319500P","IT0024139690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":19.80949,"d":"19.809"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"P",500,"American","EOTGY 2609I330000P","IT0024945468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":22.7426,"d":"22.743"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"P",500,"American","EOTPRO2601G474000P","IT0025157733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1455,"d":"0.15"},0,0,0,0,0,0,{"v":45.17271,"d":"45.173"},{"v":-0.150462,"d":"-0.15"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOTPRO2606J456000P","IT0024325091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1348,"d":"0.13"},0,0,0,0,0,0,{"v":48.54321,"d":"48.543"},{"v":-0.076327,"d":"-0.08"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.31,"P",1000,"European","EOTIT32511L403100P","IT0024751841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":114.81995,"d":"114.820"},{"v":-0.006839,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.28,"P",1000,"European","EOTIT32603K402800P","IT0023449637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.50503,"d":"35.505"},{"v":-0.002474,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIT32609I403000P","IT0024950229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":34.03456,"d":"34.035"},{"v":-0.03982,"d":"-0.04"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.68,"C",1000,"European","EOTIT32612I406800C","IT0019198313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0365,"d":"0.04"},0,0,0,0,0,0,{"v":42.87901,"d":"42.879"},{"v":0.320339,"d":"0.32"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.32,"C",1000,"European","EOTIT32812F403200C","IT0021726721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2068,"d":"0.21"},0,0,0,0,0,0,{"v":45.40974,"d":"45.410"},{"v":0.819536,"d":"0.82"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.26,"P",1000,"European","EOTIT33006L402600P","IT0024323419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0378,"d":"0.04"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.119589,"d":"-0.12"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.56,"C",1000,"European","EOTIT52511L405600C","IT0024707579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":45.33736,"d":"45.337"},{"v":0.05191,"d":"0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.76,"C",1000,"European","EOTIT52601G407600C","IT0025157204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":40.8673,"d":"40.867"},{"v":0.0087,"d":"0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",{"v":0.175,"d":"0.18"},"P",1000,"European","EOTIT52606J401750P","IT0024380310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.46779,"d":"36.468"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.26,"P",1000,"American","EOTIT 2512J402600P","IT0017746980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1538,"d":"1,538"},{"v":50.38254,"d":"50.383"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",{"v":0.8,"d":"0.80"},"P",1000,"American","EOTIT 2601G408000P","IT0025155455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3079,"d":"0.31"},0,0,0,0,0,0,{"v":40.86243,"d":"40.862"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.42,"P",1000,"American","EOTIT 2606J404200P","IT0024248293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0214,"d":"0.02"},0,0,0,0,0,83,{"v":36.45755,"d":"36.458"},{"v":-0.22899,"d":"-0.23"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIT 2712H402000P","IT0017942340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":45.42798,"d":"45.428"},{"v":-0.045517,"d":"-0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2812F411000P","IT0018999505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6267,"d":"0.63"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.777968,"d":"-0.78"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.14,"C",1000,"American","EOTIT 2912L401400C","IT0020418155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3538,"d":"0.35"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 3012K408000C","IT0021748139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0976,"d":"0.10"},0,0,0,0,0,0,{"v":40.42951,"d":"40.430"},{"v":0.483825,"d":"0.48"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-11-13","2025-11-14",0.66,"C",1000,"American","EO2TIT2511E406600C","IT0025242360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.29997,"d":"64.300"},{"v":1e-06,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.85,"C",1000,"European","EOTIR32511L408500C","IT0024758697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.13998,"d":"34.140"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.95,"C",1000,"European","EOTIR32601G409500C","IT0025153625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.14406,"d":"40.144"},{"v":0.001345,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.11,"C",1000,"European","EOTIR32612I401100C","IT0019205217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4499,"d":"0.45"},0,0,0,0,0,0,{"v":56.44288,"d":"56.443"},{"v":0.998943,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.48,"P",1000,"European","EOTIR32706I404800P","IT0019743423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0657,"d":"0.07"},0,0,0,0,0,0,{"v":41.62388,"d":"41.624"},{"v":-0.270718,"d":"-0.27"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.18,"P",1000,"European","EOTIR32906F401800P","IT0022467853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.038929,"d":"-0.04"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.28,"C",1000,"European","EOTIR52511L402800C","IT0024733211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2774,"d":"0.28"},0,0,0,0,0,0,{"v":43.34037,"d":"43.340"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",1.35,"C",1000,"European","EOTIR52512J413500C","IT0025215168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.88534,"d":"39.885"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.36,"P",1000,"European","EOTIR52603K403600P","IT0023448951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":34.84348,"d":"34.843"},{"v":-0.012298,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",{"v":1,"d":"1.00"},"P",1000,"American","EOTIR 2511L410000P","IT0024747443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4428,"d":"0.44"},0,0,0,0,0,0,{"v":34.13998,"d":"34.140"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIR 2601G413000P","IT0025152858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7428,"d":"0.74"},0,0,0,0,0,0,{"v":40.14406,"d":"40.144"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.72,"C",1000,"American","EOTIR 2603K407200C","IT0023885095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":33.76039,"d":"33.760"},{"v":0.12863,"d":"0.13"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.15,"P",1000,"American","EOTIR 2612I401500P","IT0021788341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":56.44288,"d":"56.443"},{"v":-0.005121,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.76,"C",1000,"American","EOTIR 2706I407600C","IT0022467481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0487,"d":"0.05"},0,0,0,0,0,0,{"v":36.24043,"d":"36.240"},{"v":0.35447,"d":"0.35"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"European","EOTEN52512J321000C","IT0023105494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":29.10973,"d":"29.110"},{"v":0.027203,"d":"0.03"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"European","EOTEN52603K480000C","IT0023597807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4618,"d":"9.46"},0,0,0,0,0,0,{"v":56.69485,"d":"56.695"},{"v":0.993624,"d":"0.99"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",500,"European","EOTEN52609I317500P","IT0024944248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.769,"d":"1.77"},0,0,0,0,0,0,{"v":26.74886,"d":"26.749"},{"v":-0.467272,"d":"-0.47"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":30,"d":"30.00"},"P",500,"American","EOTEN 2601G330000P","IT0025149177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5921,"d":"12.59"},0,0,0,0,0,0,{"v":24.13925,"d":"24.139"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOTEN 2606J436000C","IT0021113821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0275,"d":"14.03"},0,0,0,0,0,0,{"v":80.91229,"d":"80.912"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",500,"American","EOTEN 2612I310000P","IT0021789224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1856,"d":"0.19"},0,0,0,0,0,48,{"v":37.11087,"d":"37.111"},{"v":-0.056684,"d":"-0.06"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"American","EOTEN 2712H480000P","IT0023104604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3336,"d":"0.33"},0,0,0,0,0,0,{"v":41.71141,"d":"41.711"},{"v":-0.060293,"d":"-0.06"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"P",1000,"European","EOTRN52601G480000P","IT0025159572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0125,"d":"0.01"},0,0,0,0,0,0,{"v":15.72836,"d":"15.728"},{"v":-0.049344,"d":"-0.05"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",1000,"American","EOTRN 2511L310500C","IT0024735455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.16222,"d":"15.162"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":7.1,"d":"7.10"},"P",1000,"American","EOTRN 2511L471000P","IT0025088110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.55709,"d":"15.557"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOTRN 2606J468000P","IT0024325893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0231,"d":"0.02"},0,0,0,0,0,0,{"v":21.19169,"d":"21.192"},{"v":-0.037054,"d":"-0.04"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"C",500,"European","EOUCG32511L334000C","IT0024758853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6242,"d":"31.62"},0,0,0,0,0,0,{"v":115.93395,"d":"115.934"},{"v":0.999701,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",500,"European","EOUCG32512J396000C","IT0022019928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":32.90037,"d":"32.900"},{"v":0.000133,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"European","EOUCG32606J440000C","IT0019229670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8728,"d":"58.87"},0,0,0,0,0,0,{"v":70.1105,"d":"70.111"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"P",500,"European","EOUCG32609I380000P","IT0024956044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7888,"d":"17.79"},0,0,0,0,0,0,{"v":28.89501,"d":"28.895"},{"v":-0.758423,"d":"-0.76"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":116,"d":"116.00"},"C",500,"European","EOUCG32712H211600C","IT0022912908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0151,"d":"1.02"},0,0,0,0,0,0,{"v":29.61777,"d":"29.618"},{"v":0.100689,"d":"0.10"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32906F360000C","IT0022473000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1283,"d":"12.13"},0,0,0,0,0,0,{"v":31.45817,"d":"31.458"},{"v":0.599968,"d":"0.60"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"C",500,"European","EOUCG52511L346000C","IT0024736917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.703,"d":"19.70"},0,0,0,0,0,0,{"v":102.19847,"d":"102.198"},{"v":0.98346,"d":"0.98"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"European","EOUCG52512J340000P","IT0023113001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0297,"d":"0.03"},0,0,0,0,0,0,{"v":62.08296,"d":"62.083"},{"v":-0.006619,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",500,"European","EOUCG52603K384000C","IT0023897777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3283,"d":"0.33"},0,0,0,0,0,0,{"v":28.00317,"d":"28.003"},{"v":0.073053,"d":"0.07"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",500,"European","EOUCG52609I337000P","IT0024956481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8519,"d":"0.85"},0,0,0,0,0,0,{"v":44.94673,"d":"44.947"},{"v":-0.063277,"d":"-0.06"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":32,"d":"32.00"},"P",500,"American","EOUCG 2601G332000P","IT0025160190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0438,"d":"0.04"},0,0,0,0,0,0,{"v":70.6633,"d":"70.663"},{"v":-0.006273,"d":"-0.01"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 2606J330000P","IT0017948982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3708,"d":"0.37"},0,0,0,0,0,2,{"v":57.81678,"d":"57.817"},{"v":-0.02862,"d":"-0.03"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2609I336000C","IT0024954650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8054,"d":"29.81"},0,0,0,0,0,0,{"v":55.16791,"d":"55.168"},{"v":0.964589,"d":"0.96"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"C",500,"American","EOUCG 2712H348000C","IT0019048666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.623,"d":"19.62"},0,0,0,0,0,177,{"v":37.05456,"d":"37.055"},{"v":0.816048,"d":"0.82"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",500,"American","EOUCG 2812F444000P","IT0019002721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0828,"d":"0.08"},0,0,0,0,0,0,{"v":68.21927,"d":"68.219"},{"v":-0.002748,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 2906F334000C","IT0019760518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6,"d":"31.60"},0,0,0,0,0,0,{"v":39.43334,"d":"39.433"},{"v":0.983582,"d":"0.98"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"C",500,"American","EOUCG 3006L326000C","IT0021061749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6,"d":"39.60"},0,0,0,0,0,0,{"v":48.94097,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 3206I336000C","IT0024327642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0857,"d":"30.09"},0,0,0,0,0,0,{"v":51.20624,"d":"51.206"},{"v":0.917491,"d":"0.92"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-11-13","2025-11-14",{"v":91,"d":"91.00"},"P",500,"American","EO2UCG2511E391000P","IT0025243731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,0,{"v":25.71578,"d":"25.716"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOUNI 2512J419000P","IT0017748028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.76088,"d":"43.761"},{"v":0,"d":"0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 2606J312000C","IT0018433398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2192,"d":"7.22"},0,0,0,0,0,0,{"v":33.29884,"d":"33.299"},{"v":0.980057,"d":"0.98"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOUNI 2612I472000C","IT0019008751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":32.18625,"d":"32.186"},{"v":1,"d":"1.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",500,"American","EOUNI 2712H317000P","IT0020463870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9518,"d":"1.95"},0,0,0,0,0,0,{"v":26.00438,"d":"26.004"},{"v":-0.345332,"d":"-0.35"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",500,"American","EOUNI 2906F448000P","IT0022473752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1826,"d":"0.18"},0,0,0,0,0,0,{"v":44.60936,"d":"44.609"},{"v":-0.02424,"d":"-0.02"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":3,"d":"3.00"},"P",1000,"European","EOWBD52511L430000P","IT0024796887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.045,"d":"0.05"},0,0,0,0,0,0,{"v":69.26642,"d":"69.266"},{"v":-0.197022,"d":"-0.20"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOWBD52512J439000P","IT0023144204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6213,"d":"0.62"},0,0,0,0,0,0,{"v":40.53995,"d":"40.540"},{"v":-0.885128,"d":"-0.89"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"P",1000,"European","EOWBD52609I419000P","IT0024975069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0646,"d":"0.06"},0,0,0,0,0,0,{"v":50.16588,"d":"50.166"},{"v":-0.07829,"d":"-0.08"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOWBD 2512J416000P","IT0023611814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":75.83168,"d":"75.832"},{"v":-0.000985,"d":"-0.00"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":3.2,"d":"3.20"},"C",1000,"American","EOWBD 2601G432000C","IT0025164127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2547,"d":"0.25"},0,0,0,0,0,0,{"v":35.87965,"d":"35.880"},{"v":0.614265,"d":"0.61"}]
["2025-11-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",1000,"American","EOWBD 2606J460000C","IT0024331289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,10,{"v":33.13285,"d":"33.133"},{"v":0.012842,"d":"0.01"}]
["2025-11-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","NOOBX 2603K001200P","NO0510901171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":24.03725,"d":"24.037"},{"v":-0.033549,"d":"-0.03"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8","2030-06-21","2030-06-21",null,null,10000,null,"OFDN8 3006L000000F","NO0510986966","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7","2026-09-18","2026-09-18",null,null,100,null,"OFLS7 2609I000000F","NO0511066669","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.136,"d":"46.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7","2026-01-16","2026-01-16",null,null,100,null,"OFPX7 2601G000000F","NO0511092335","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3569,"d":"60.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-01-16","2026-01-16",{"v":320,"d":"320.00"},"C",100,"American","OOAKE 2601G232000C","NO0511098019","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":25.31773,"d":"25.318"},{"v":0.027879,"d":"0.03"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"C",100,"American","OOAKS 2512J202650C","NO0511074929","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":31.95059,"d":"31.951"},{"v":0.936901,"d":"0.94"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","OOAKS 2603K202300C","NO0511082765","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":35.39153,"d":"35.392"},{"v":0.940386,"d":"0.94"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","OOAUT 2512J201300C","NO0511083045","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":47.79717,"d":"47.797"},{"v":0.136616,"d":"0.14"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-01-16","2026-01-16",{"v":250,"d":"250.00"},"C",100,"American","OODNB 2601G225000C","NO0511099793","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":18.10632,"d":"18.106"},{"v":0.75634,"d":"0.76"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-11-21","2025-11-21",{"v":7.2,"d":"7.20"},"P",100,"American","OODNO 2511L200720P","NO0511099983","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.22357,"d":"37.224"},{"v":0,"d":"0.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","OODNO 2603K202000P","NO0510898112","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":33.81757,"d":"33.818"},{"v":-0.937885,"d":"-0.94"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-01-16","2026-01-16",{"v":210,"d":"210.00"},"P",100,"American","OOEQN 2601G221000P","NO0511101128","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":29.54115,"d":"29.541"},{"v":-0.13411,"d":"-0.13"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"American","OOFRO 2511L216000P","NO0511045291","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.09501,"d":"49.095"},{"v":0,"d":"0.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","OOFRO 2603K219000P","NO0510960623","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":43.89736,"d":"43.897"},{"v":-0.158582,"d":"-0.16"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"P",100,"American","OOGJF 2609I224000P","NO0511076155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":21.57858,"d":"21.579"},{"v":-0.224692,"d":"-0.22"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"P",100,"American","OOKIT 2601G208400P","NO0511109444","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":21.9437,"d":"21.944"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"C",100,"American","OOKIT 2609I206500C","NO0511080686","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":29.49339,"d":"29.493"},{"v":0.691362,"d":"0.69"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","OOMPC 2511L201000C","NO0511053402","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":36.18823,"d":"36.188"},{"v":1,"d":"1.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-11-21","2025-11-21",{"v":232,"d":"232.00"},"C",100,"American","OOMOW 2511L223200C","NO0511112810","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":21.23308,"d":"21.233"},{"v":0.17482,"d":"0.17"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","OOMOW 2603K221000C","NO0510895944","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.96,0,0,0,0,0,0,{"v":22.03954,"d":"22.040"},{"v":0.742263,"d":"0.74"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","OONEL 2601G200320C","NO0511104916","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":55.85376,"d":"55.854"},{"v":0.318294,"d":"0.32"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OONOD 2603K224000C","NO0511043429","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":39.01347,"d":"39.013"},{"v":0.011733,"d":"0.01"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-11-21","2025-11-21",{"v":73,"d":"73.00"},"P",100,"American","OONHY 2511L207300P","NO0511114766","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":23.19128,"d":"23.191"},{"v":-0.678122,"d":"-0.68"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"P",100,"American","OONHY 2601G208400P","NO0511102241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":20.03028,"d":"20.030"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","OONAS 2512J201700P","NO0511007796","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":24.62349,"d":"24.623"},{"v":-0.927321,"d":"-0.93"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-11-21","2025-11-21",{"v":114,"d":"114.00"},"P",100,"American","OOORK 2511L211400P","NO0511044534","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":39.99576,"d":"39.996"},{"v":-0.960973,"d":"-0.96"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","OOSCA 2603K204000P","NO0510924256","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.42115,"d":"31.421"},{"v":0,"d":"0.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","OOSTB 2511L210800C","NO0511044765","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.13,0,0,0,0,0,0,{"v":22.88159,"d":"22.882"},{"v":1,"d":"1.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","OOSTB 2606J220000C","NO0510990547","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":19.02568,"d":"19.026"},{"v":0.058377,"d":"0.06"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"C",100,"American","OOSUB 2609I215000C","NO0511072428","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.83,0,0,0,0,0,0,{"v":26.26923,"d":"26.269"},{"v":0.905201,"d":"0.91"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","OOTGS 2601G203500C","NO0511099058","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.01,0,0,0,0,0,0,{"v":38.89685,"d":"38.897"},{"v":1,"d":"1.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":148,"d":"148.00"},"C",100,"American","OOTEL 2511L214800C","NO0511113172","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":19.55808,"d":"19.558"},{"v":0.628981,"d":"0.63"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","OOTOM 2512J215000C","NO0510838662","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.41329,"d":"28.413"},{"v":0.012808,"d":"0.01"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-11-21","2025-11-21",{"v":30.5,"d":"30.50"},"C",100,"American","OOVAR 2511L203050C","NO0511115730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":28.62796,"d":"28.628"},{"v":0.999503,"d":"1.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"P",100,"American","OOVAR 2601G203800P","NO0511105426","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":23.8343,"d":"23.834"},{"v":-0.940355,"d":"-0.94"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-09-18","2026-09-18",{"v":500,"d":"500.00"},"P",100,"American","OOSCH 2609I250000P","NO0511110301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.4,"d":"175.40"},0,0,0,0,0,0,{"v":24.91042,"d":"24.910"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","OOYAR 2606J216000C","NO0510993640","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.05,0,0,0,0,0,0,{"v":37.15659,"d":"37.157"},{"v":0.999928,"d":"1.00"}]
["2025-11-10","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM","2026-12-10","2026-12-10",null,null,50,null,"YFEBM 2612A000000F","FREN12499710","EUR",{"v":211,"d":"211.00"},211.25,{"v":209.5,"d":"209.50"},209.75,{"v":210,"d":"210.00"},{"v":1557,"d":"1,557"},0,613,{"v":16365462.5,"d":"16,365,463"},0,{"v":29214,"d":"29,214"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":275,"d":"275.00"},"C",50,"American","YOOMA 2605F227500C","FREX01563847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.27395,"d":"18.274"},{"v":0.00352,"d":"0.00"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":290,"d":"290.00"},"C",50,"American","YOOMA 2610F229000C","FREX01329702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":17.80422,"d":"17.804"},{"v":0.013862,"d":"0.01"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":290,"d":"290.00"},"P",50,"American","YOOMA 2702F229000P","FREX01572194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.42,0,0,0,0,0,0,{"v":18.00122,"d":"18.001"},{"v":-0.956947,"d":"-0.96"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":256,"d":"256.00"},"C",50,"American","YOOBM 2511H225600C","FREX00572948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.01992,"d":"20.020"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":219,"d":"219.00"},"C",50,"American","YOOBM 2604F221900C","FREX01379400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,20,{"v":15.66012,"d":"15.660"},{"v":0.187683,"d":"0.19"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":236,"d":"236.00"},"P",50,"American","YOOBM 2608H223600P","FREX01904264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":15.42044,"d":"15.420"},{"v":-0.837755,"d":"-0.84"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":190,"d":"190.00"},"P",50,"American","YOOBM 2711F219000P","FREX02082649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":12.97409,"d":"12.974"},{"v":-0.22555,"d":"-0.23"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":440,"d":"440.00"},"C",50,"American","YOOCO 2601F244000C","FREN12140652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.07,0,0,0,0,0,0,{"v":14.69725,"d":"14.697"},{"v":0.9233,"d":"0.92"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":420,"d":"420.00"},"C",50,"American","YOOCO 2607F242000C","FREN13535108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.66,0,0,0,0,0,0,{"v":13.39247,"d":"13.392"},{"v":0.83692,"d":"0.84"}]
["2025-11-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":485,"d":"485.00"},"P",50,"American","YOOCO 2704F248500P","FREX01972089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,0,{"v":12.69157,"d":"12.692"},{"v":-0.544124,"d":"-0.54"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE","2027-06-18","2027-06-18",null,null,10,null,"JFFCE 2706I000000F","FREN07208910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7977,"d":"7,977.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 11th","P11","2025-11-11","2025-11-11",{"v":8025,"d":"8,025.00"},"P",10,"European","JOP11 2511B008025P","FREX02126883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":16.83668,"d":"16.837"},{"v":-0.316183,"d":"-0.32"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8200,"d":"8,200.00"},"P",10,"European","JOPXA 2603K008200P","FREN25193045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},341.18,0,0,0,0,0,30,{"v":15.29258,"d":"15.293"},{"v":-0.529406,"d":"-0.53"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7600,"d":"7,600.00"},"C",10,"European","JOPXA 2703J007600C","FREX00739554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},893.55,0,0,0,0,0,0,{"v":17.84025,"d":"17.840"},{"v":0.655134,"d":"0.66"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":7200,"d":"7,200.00"},"P",10,"European","JOPXA 2812F007200P","FREN19923266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},606.65,0,0,0,0,0,0,{"v":18.87549,"d":"18.875"},{"v":-0.311795,"d":"-0.31"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1140,"d":"1,140.00"},"P",50,"European","JOEBO 2606J001140P","FREX01327417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":30.02351,"d":"30.024"},{"v":-0.198208,"d":"-0.20"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1500,"d":"1,500.00"},"P",50,"European","JOEBO 2703J001500P","FREX01414454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.17,0,0,0,0,0,0,{"v":25.61709,"d":"25.617"},{"v":-0.576648,"d":"-0.58"}]
["2025-11-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1800,"d":"1,800.00"},"C",50,"European","JOEBO 2712H001800C","FREX01406922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.37,0,0,0,0,0,0,{"v":26.66108,"d":"26.661"},{"v":0.272674,"d":"0.27"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6","2026-10-16","2026-10-16",null,null,100,null,"PFCS6 2610G000000F","FREX01805784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7067,"d":"36.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8","2029-06-15","2029-06-15",null,null,10000,null,"PFAI8 2906F000000F","FREN20096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8","2026-06-19","2026-06-19",null,null,10000,null,"PFDA8 2606J000000F","FREN01971463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7","2025-11-21","2025-11-21",null,null,100,null,"PFOR7 2511L000000F","FREX00105756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":354.2008,"d":"354.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6","2025-11-21","2025-11-21",null,null,100,null,"PFRI6 2511L000000F","FREX01595237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.6392,"d":"83.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2027-12-17","2027-12-17",null,null,10000,null,"PFSM8 2712H000000F","FREN00409143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2025-11-21","2025-11-21",null,null,100,null,"PFUG7 2511L000000F","FREX00105921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9213,"d":"8.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","POAB1 2511L205000P","FREX01668083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":74.09609,"d":"74.096"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"C",100,"American","POAH1 2511L203900C","FREX01622213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":49.01237,"d":"49.012"},{"v":0.983542,"d":"0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","POAH1 2606J203400C","FREX01271987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":34.18312,"d":"34.183"},{"v":0.924995,"d":"0.92"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","POAH1 2712H202800P","FREN00778984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":32.02729,"d":"32.027"},{"v":-0.095886,"d":"-0.10"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","PODQ1 2603K213000C","FREX01166757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,20,{"v":20.91731,"d":"20.917"},{"v":0.295018,"d":"0.30"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-11-21","2025-11-21",{"v":8.6,"d":"8.60"},"C",100,"American","POAF1 2511L200860C","FREX02125299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":47.03619,"d":"47.036"},{"v":0.937865,"d":"0.94"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"P",100,"American","POAF1 2512J201150P","FREX01856068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,56,{"v":41.63694,"d":"41.637"},{"v":-0.879969,"d":"-0.88"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","POAF1 2612I200800P","FREX00380789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,596,{"v":45.5959,"d":"45.596"},{"v":-0.249204,"d":"-0.25"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":195,"d":"195.00"},"P",100,"American","POAI1 2511L219500P","FREX01638342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.26,0,0,0,0,0,0,16.707,{"v":-1,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","POAI1 2603K218000C","FREX00721297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,404,{"v":17.02957,"d":"17.030"},{"v":0.328162,"d":"0.33"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"European","POAI4 2511L208000C","FREX01634739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.8,"d":"89.80"},0,0,0,0,0,0,{"v":25.91564,"d":"25.916"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"European","POAI4 2606J211500P","FREX01350203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":29.8442,"d":"29.844"},{"v":-0.037505,"d":"-0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",295.93,"P",102,"American","POEA1 2606J229593P","FREN22689284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.87,0,0,0,0,0,0,{"v":25.58858,"d":"25.589"},{"v":-0.97938,"d":"-0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"C",101,"American","POEA1 2712H235000C","FREX02082888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,2,{"v":24.97451,"d":"24.975"},{"v":0.124489,"d":"0.12"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-11-14","2025-11-14",{"v":222,"d":"222.00"},"C",100,"American","PO2EA 2511E222200C","FREX02083928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.49381,"d":"24.494"},{"v":0.025667,"d":"0.03"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","POAS1 2601G202200C","FREX02011457","EUR",1.38,1.38,1.38,1.38,1.37,1,0,1,{"v":2200,"d":"2,200"},138,2,{"v":42.46908,"d":"42.469"},{"v":0.493497,"d":"0.49"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","POAS1 2609I201500C","FREX01852372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":45.74781,"d":"45.748"},{"v":0.865979,"d":"0.87"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","POLK1 2511L202800C","FREX01745394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.97,0,0,0,0,0,0,{"v":62.19584,"d":"62.196"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"American","PODY1 2511L208000C","FREX01666897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89191,"d":"37.892"},{"v":0.003319,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","PODY1 2603K205200P","FREX01278735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":29.08869,"d":"29.089"},{"v":-0.05687,"d":"-0.06"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","POAK1 2512J205800P","FREX00822517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,4,{"v":30.80749,"d":"30.807"},{"v":-0.873862,"d":"-0.87"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","POCS1 2512J203300P","FREX01936753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":29.45335,"d":"29.453"},{"v":-0.063797,"d":"-0.06"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","POCS1 2606J204600P","FREX01308193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":20.02199,"d":"20.022"},{"v":-0.927055,"d":"-0.93"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","POCS1 2812F206000P","FREX00544673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,0,{"v":15.70489,"d":"15.705"},{"v":-0.979156,"d":"-0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"European","POCS4 2512J203400C","FREX00385234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":26.33932,"d":"26.339"},{"v":0.910674,"d":"0.91"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POCS9C2612I202500P","FREX01718631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":31.19623,"d":"31.196"},{"v":-0.089149,"d":"-0.09"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","PODJ1 2512J201150C","FREX01900866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":26.18101,"d":"26.181"},{"v":0.263318,"d":"0.26"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",100,"American","POBN1 2511L210800P","FREX01649588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,0,{"v":24.67207,"d":"24.672"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POBN1 2606J210000C","FREN23076770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,459,{"v":26.19641,"d":"26.196"},{"v":0.026505,"d":"0.03"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"European","POBN4 2601G206000C","FREX02020813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":29.04775,"d":"29.048"},{"v":0.837258,"d":"0.84"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"European","POBN4 2609I203500P","FREX01863122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":44.00841,"d":"44.008"},{"v":-0.038483,"d":"-0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-11-14","2025-11-14",{"v":65,"d":"65.00"},"P",100,"American","PO2BN 2511E206500P","FREX02085915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,8,{"v":31.79419,"d":"31.794"},{"v":-0.174199,"d":"-0.17"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POBM1 2609I211000P","FREX01838603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":21.35854,"d":"21.359"},{"v":-0.514108,"d":"-0.51"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POHA1 2512J200320P","FREX01846887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.71921,"d":"24.719"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"American","POEN1 2511L203600P","FREX01620902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,53,{"v":42.54807,"d":"42.548"},{"v":-0.049383,"d":"-0.05"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","POEN1 2812F203500P","FREN19939429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,{"v":9500,"d":"9,500"},{"v":23.97661,"d":"23.977"},{"v":-0.342584,"d":"-0.34"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"European","POEN4 2603K203800P","FREX00719085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":25.47377,"d":"25.474"},{"v":-0.290664,"d":"-0.29"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"European","POEN4 2706I203000C","FREX01287728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":27.31872,"d":"27.319"},{"v":0.818354,"d":"0.82"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"C",100,"American","POBV1 2512J202350C","FREX01837654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":20.9774,"d":"20.977"},{"v":0.995907,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POCP1 2512J205500C","FREX00884533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.59,0,0,0,0,0,0,{"v":82.50121,"d":"82.501"},{"v":0.999601,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","POCP1 2606J213000C","FREN19553923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,941,{"v":32.45057,"d":"32.451"},{"v":0.549751,"d":"0.55"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"European","POCP4 2512J204500C","FREX00888856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.56,0,0,0,0,0,0,{"v":59.87365,"d":"59.874"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2026-01-16","2026-01-16",{"v":0.7,"d":"0.70"},"C",100,"American","POBG1 2601G200070C","FREX02043914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":161.65443,"d":"161.654"},{"v":0.748225,"d":"0.75"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-11-28","2025-11-28",{"v":19,"d":"19.00"},"P",100,"American","PO4CA 2511S201900P","FREX02115506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":38.21453,"d":"38.215"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",15.72,"P",102,"American","POCA1 2603K201572P","FREX00737640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,343,{"v":19.03083,"d":"19.031"},{"v":-0.983355,"d":"-0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",11.79,"P",102,"American","POCA1 2712H201179P","FREX00388543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,{"v":65774,"d":"65,774"},{"v":22.58862,"d":"22.589"},{"v":-0.389354,"d":"-0.39"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"European","POCA4 2706I200700C","FREX01355871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":28.05216,"d":"28.052"},{"v":0.960129,"d":"0.96"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POCA9C2706I202000P","FREX01721551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":26.99574,"d":"26.996"},{"v":-0.896979,"d":"-0.90"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":0.9,"d":"0.90"},"C",1,"American","POCO1 2606J100009C","FREX01001269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0.013929,"d":"0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"European","POCO4 2606J100012C","FREX01577698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0.002675,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POKC1 2603K200400C","FREX00734555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":57.94714,"d":"57.947"},{"v":0.40584,"d":"0.41"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"American","POCE1 2512J201450C","FREX01837431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":20.15241,"d":"20.152"},{"v":0.614008,"d":"0.61"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-01-16","2026-01-16",{"v":53,"d":"53.00"},"C",100,"American","POFD1 2601G205300C","FREX01996054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":21.20639,"d":"21.206"},{"v":0.709147,"d":"0.71"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-01-16","2026-01-16",{"v":15.5,"d":"15.50"},"C",100,"American","POCR1 2601G201550C","FREX02028139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":22.9276,"d":"22.928"},{"v":0.638915,"d":"0.64"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","POCR1 2712H202200C","FREX01026605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":25.51569,"d":"25.516"},{"v":0.188634,"d":"0.19"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-11-21","2025-11-21",{"v":15.6,"d":"15.60"},"P",100,"European","POCR4 2511L201560P","FREX02111265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":29.38807,"d":"29.388"},{"v":-0.337909,"d":"-0.34"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-11-14","2025-11-14",{"v":14.6,"d":"14.60"},"P",100,"American","PO2CR 2511E201460P","FREX02086350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.33928,"d":"28.339"},{"v":-0.001608,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","PODA1 2512J202400C","FREX01507539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.24,0,0,0,0,0,0,{"v":58.42906,"d":"58.429"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","PODA1 2603K206000P","FREX00725645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":26.96927,"d":"26.969"},{"v":-0.03777,"d":"-0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","PODA1 2912L210000P","FREX00381241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.23,0,0,0,0,0,0,{"v":17.93887,"d":"17.939"},{"v":-0.725788,"d":"-0.73"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"American","POOL1 2512J250000P","FREX01435137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":224.8,"d":"224.80"},0,0,0,0,0,0,{"v":28.06101,"d":"28.061"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","PODS1 2511L203300C","FREX02051545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.69296,"d":"27.693"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","PODS1 2601G202400P","FREX02003306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,2,24.323,{"v":-0.534449,"d":"-0.53"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"European","PODS4 2512J201500P","FREX02105044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.00372,"d":"30.004"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"European","PODS4 2612I202200C","FREX01351672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":29.99694,"d":"29.997"},{"v":0.664304,"d":"0.66"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-01-16","2026-01-16",{"v":21.5,"d":"21.50"},"C",100,"American","POGA1 2601G202150C","FREX02026133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,301,{"v":18.12932,"d":"18.129"},{"v":0.46076,"d":"0.46"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"C",100,"European","POGA4 2511L202050C","FREX01654513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":21.70024,"d":"21.700"},{"v":0.816234,"d":"0.82"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"European","POGA4 2512J201300P","FREX00910825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.99571,"d":"69.996"},{"v":-0.011957,"d":"-0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-11-14","2025-11-14",{"v":18.5,"d":"18.50"},"C",100,"American","PO2GA 2511E201850C","FREX02065180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":21.65588,"d":"21.656"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":103,"d":"103.00"},"P",100,"American","POFG1 2511L210300P","FREX02101803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":38.51675,"d":"38.517"},{"v":-0.203894,"d":"-0.20"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","POFG1 2606J213000P","FREX00698362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":23.94201,"d":"23.942"},{"v":-0.838499,"d":"-0.84"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POEH1 2609I200300P","FREX01848388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":42.57383,"d":"42.574"},{"v":-0.542003,"d":"-0.54"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"European","POGA9C2603K201500P","FREX01716890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":37.18002,"d":"37.180"},{"v":-0.044264,"d":"-0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","POEF1 2603K218000C","FREX00710290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.76,0,0,0,0,0,0,{"v":45.67688,"d":"45.677"},{"v":0.98604,"d":"0.99"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":350,"d":"350.00"},"P",100,"American","POEF1 2812F235000P","FREX01093910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.77,0,0,0,0,0,0,{"v":21.45995,"d":"21.460"},{"v":-0.543575,"d":"-0.54"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"P",10,"American","POEF1M2511L226000P","FREX01666327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,100,{"v":29.11284,"d":"29.113"},{"v":-0.000109,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","PORF1 2511L202800C","FREX01638433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.27,0,0,0,0,0,0,{"v":63.96862,"d":"63.969"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","PORF1 2706I209000C","FREX01342077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":28.78135,"d":"28.781"},{"v":0.109339,"d":"0.11"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"European","POEZ4 2606J204800P","FREX01337366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":34.49662,"d":"34.497"},{"v":-0.187315,"d":"-0.19"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","POEZ1 2511L205800C","FREX01639514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":28.71721,"d":"28.717"},{"v":0.515578,"d":"0.52"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POEZ1 2606J208000C","FREX01294427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":27.06772,"d":"27.068"},{"v":0.086743,"d":"0.09"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POET1 2609I200300C","FREX01882312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":66.27733,"d":"66.277"},{"v":0.596694,"d":"0.60"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","POEL1 2512J206000P","FREX01883526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":61.27864,"d":"61.279"},{"v":-0.085024,"d":"-0.09"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"American","POEL1 2609I207500P","FREX02042064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":65.58979,"d":"65.590"},{"v":-0.35498,"d":"-0.35"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POES1 2603K202800C","FREX02042759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":51.71643,"d":"51.716"},{"v":0.968387,"d":"0.97"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"P",100,"American","POJX1 2601G202700P","FREX02003041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":20.86164,"d":"20.862"},{"v":-0.858003,"d":"-0.86"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POEO1 2512J200400P","FREX00776804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.56166,"d":"50.562"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-11-21","2025-11-21",{"v":184,"d":"184.00"},"P",100,"American","POGC1 2511L218400P","FREX02100623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":22.73102,"d":"22.731"},{"v":-0.735867,"d":"-0.74"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":2191,"d":"2,191.00"},"P",10,"European","POHE4 2612I121910P","FREX00496635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.87,0,0,0,0,0,100,{"v":26.35919,"d":"26.359"},{"v":-0.487646,"d":"-0.49"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":2300,"d":"2,300.00"},"C",10,"American","POHE1 2512J123000C","FREX01875357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,404,{"v":25.93801,"d":"25.938"},{"v":0.138545,"d":"0.14"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","POII1 2511L202200P","FREX01626966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":28.33071,"d":"28.331"},{"v":-0.930455,"d":"-0.93"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","POII1 2601G200800C","FREX01994919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":33.04768,"d":"33.048"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","POIY1 2601G201000C","FREX01994513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":52.48278,"d":"52.483"},{"v":0.999959,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","POIY1 2706I202800C","FREX01276200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":29.65544,"d":"29.655"},{"v":0.304469,"d":"0.30"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2601G208000P","FREX01994042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.18633,"d":"38.186"},{"v":-0.001553,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-01-16","2026-01-16",{"v":240,"d":"240.00"},"C",100,"American","POKR1 2601G224000C","FREX02003793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,0,{"v":44.64951,"d":"44.650"},{"v":0.930951,"d":"0.93"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",100,"American","POKR1 2609I226000C","FREX01844536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.58,0,0,0,0,0,0,{"v":41.96542,"d":"41.965"},{"v":0.751711,"d":"0.75"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"American","POKR1 2712H250000P","FREN09134106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":199.4,"d":"199.40"},0,0,0,0,0,0,{"v":34.97335,"d":"34.973"},{"v":-0.783284,"d":"-0.78"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":295,"d":"295.00"},"P",10,"American","POKR1M2511L229500P","FREX02121744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":41.96667,"d":"41.967"},{"v":-0.227438,"d":"-0.23"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":330,"d":"330.00"},"P",100,"American","POOR1 2511L233000P","FREX01618989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,2,{"v":27.91355,"d":"27.914"},{"v":-0.068688,"d":"-0.07"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-01-16","2026-01-16",{"v":370,"d":"370.00"},"C",100,"American","POOR1 2601G237000C","FREX01987152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":20.94008,"d":"20.940"},{"v":0.343161,"d":"0.34"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2806G230000P","FREX01269338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.99,0,0,0,0,0,0,{"v":24.53728,"d":"24.537"},{"v":-0.259526,"d":"-0.26"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-01-16","2026-01-16",{"v":420,"d":"420.00"},"P",10,"American","POOR1M2601G242000P","FREX02038161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":20.60294,"d":"20.603"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-11-21","2025-11-21",{"v":485,"d":"485.00"},"C",100,"American","POMC1 2511L248500C","FREX01839379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.26,0,0,0,0,0,0,{"v":47.47322,"d":"47.473"},{"v":0.998752,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"C",100,"American","POMC1 2603K246000C","FREX00715711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.67,0,0,0,0,0,12,{"v":38.27608,"d":"38.276"},{"v":0.924138,"d":"0.92"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":580,"d":"580.00"},"C",100,"European","POMC4 2512J258000C","FREX01737409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.29,0,0,0,0,0,20,{"v":29.46697,"d":"29.467"},{"v":0.742924,"d":"0.74"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"C",100,"European","POMC4 2612I255000C","FREX00511615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.43,0,0,0,0,0,2,{"v":30.76475,"d":"30.765"},{"v":0.700153,"d":"0.70"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":670,"d":"670.00"},"C",10,"American","POMC1M2512J267000C","FREX02052402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,4,{"v":29.21353,"d":"29.214"},{"v":0.197123,"d":"0.20"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POLR1 2603K205500C","FREX00827920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.46,0,0,0,0,0,0,{"v":39.52745,"d":"39.527"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","POMT1 2512J201150C","FREX01833273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":22.74053,"d":"22.741"},{"v":0.762444,"d":"0.76"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POMT1 2606J201400P","FREN20293501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":22.43739,"d":"22.437"},{"v":-0.884066,"d":"-0.88"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-11-21","2025-11-21",{"v":27.6,"d":"27.60"},"C",100,"American","POML1 2511L202760C","FREX02098074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":19.08612,"d":"19.086"},{"v":0.835385,"d":"0.84"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","POML1 2812F203000P","FREN19939189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":22.76024,"d":"22.760"},{"v":-0.520328,"d":"-0.52"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","POML4 2512J204000P","FREN19912889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":18.65053,"d":"18.651"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","POML4 2706I202600P","FREX01340964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":24.28155,"d":"24.282"},{"v":-0.371743,"d":"-0.37"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","POCG1 2511L201400C","FREX02078779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.24419,"d":"69.244"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",100,"American","POCG1 2606J200850C","FREX02078175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":51.7471,"d":"51.747"},{"v":0.237396,"d":"0.24"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":8,"d":"8.00"},"C",100,"American","POCG1 2806G200800C","FREX01332912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":34.8006,"d":"34.801"},{"v":0.403645,"d":"0.40"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","PONB1 2511L201600C","FREX01891982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":164.98336,"d":"164.983"},{"v":0.7855,"d":"0.79"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","PONB1 2603K200480C","FREX01232567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":181.62323,"d":"181.623"},{"v":0.977146,"d":"0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","PONX1 2511L200300C","FREX01742813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":64.95206,"d":"64.952"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","PONX1 2512J201500P","FREX01858106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":42.06702,"d":"42.067"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"European","POCG4 2606J200700P","FREX01092730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":47.11576,"d":"47.116"},{"v":-0.613558,"d":"-0.61"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-01-16","2026-01-16",{"v":7.4,"d":"7.40"},"P",100,"American","POOA1 2601G200740P","FREX02056072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":64.52578,"d":"64.526"},{"v":-0.376894,"d":"-0.38"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-11-14","2025-11-14",{"v":12.6,"d":"12.60"},"P",100,"American","PO2FO 2511E201260P","FREX02085337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.22194,"d":"22.222"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"P",100,"American","POFT1 2601G200800P","FREX02026869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44293,"d":"27.443"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":13.6,"d":"13.60"},"P",100,"European","POFT4 2511L201360P","FREX02110804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.17993,"d":"23.180"},{"v":-0.155904,"d":"-0.16"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","POFT4 2606J202400P","FREX01565537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":22.48355,"d":"22.484"},{"v":-0.99904,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","POFT9C2603K202000C","FREX01714960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.89814,"d":"20.898"},{"v":0.002611,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","PORI1 2606J210000C","FREN11718433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,751,{"v":26.98899,"d":"26.989"},{"v":0.211056,"d":"0.21"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"European","PORI4 2512J205500P","FREX00829611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.22712,"d":"46.227"},{"v":-0.003456,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"European","PORI4 2612I212000C","FREX00372810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":27.56783,"d":"27.568"},{"v":0.107469,"d":"0.11"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"P",100,"American","POPL1 2512J200880P","FREX01874707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.59806,"d":"31.598"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-11-21","2025-11-21",{"v":83,"d":"83.00"},"C",100,"American","POPU1 2511L208300C","FREX02107412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":29.73992,"d":"29.740"},{"v":0.633196,"d":"0.63"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"American","POPU1 2511L208600P","FREX01682415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,275,{"v":28.07833,"d":"28.078"},{"v":-0.646873,"d":"-0.65"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-11-21","2025-11-21",{"v":36.5,"d":"36.50"},"C",100,"American","PORN1 2511L203650C","FREX02104039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":30.97419,"d":"30.974"},{"v":0.172612,"d":"0.17"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","PORN1 2603K201400P","FREX01351086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.09645,"d":"67.096"},{"v":-0.006271,"d":"-0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","PORN4 2606J201200P","FREX01438354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":59.42951,"d":"59.430"},{"v":-0.007117,"d":"-0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","PORZ1 2512J201400P","FREX01832309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.50324,"d":"45.503"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":29.6,"d":"29.60"},"C",100,"American","PORU1 2511L202960C","FREX02099510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":22.96403,"d":"22.964"},{"v":0.981453,"d":"0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-01-16","2026-01-16",{"v":7.2,"d":"7.20"},"C",100,"American","POSS1 2601G200720C","FREX01992012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.51013,"d":"34.510"},{"v":0.021826,"d":"0.02"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"P",100,"American","POJL1 2512J200640P","FREX01859542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":44.4443,"d":"44.444"},{"v":-0.726674,"d":"-0.73"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"C",100,"American","POZP1 2511L206400C","FREX01622890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.64357,"d":"25.644"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"European","POST4 2606J202900C","FREX01383386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":40.30019,"d":"40.300"},{"v":0.174403,"d":"0.17"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POST1 2606J201600C","FREX00784659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":43.36544,"d":"43.365"},{"v":0.820081,"d":"0.82"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","POST1 2706I204500P","FREX01384913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":37.15948,"d":"37.159"},{"v":-0.997224,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"P",100,"European","POSM4 2706I225000P","FREX01295994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":27.53156,"d":"27.532"},{"v":-0.200272,"d":"-0.20"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","POSM1 2606J222000C","FREN24734385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.54,0,0,0,0,0,3,{"v":31.59129,"d":"31.591"},{"v":0.94548,"d":"0.95"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"C",100,"American","POSG1 2511L206400C","FREX01631990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":65.84178,"d":"65.842"},{"v":0.983086,"d":"0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POSG1 2512J214000P","FREX00532751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.14,0,0,0,0,0,0,{"v":52.46522,"d":"52.465"},{"v":-1,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"P",100,"European","POSG4 2511L206600P","FREX02094883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":53.79823,"d":"53.798"},{"v":-0.012959,"d":"-0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"European","POSG4 2606J208500C","FREX01288981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,5,{"v":27.43963,"d":"27.440"},{"v":0.436397,"d":"0.44"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-11-14","2025-11-14",{"v":40,"d":"40.00"},"P",100,"American","PO2SG 2511E204000P","FREX02081724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.72139,"d":"50.721"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"European","POZA4 2511L207600C","FREX01642831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,0,{"v":41.79708,"d":"41.797"},{"v":0.969761,"d":"0.97"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":83,"d":"83.00"},"P",100,"American","POZA1 2511L208300P","FREX02106067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.73603,"d":"27.736"},{"v":-0.1657,"d":"-0.17"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"C",100,"American","POZA1 2601G209400C","FREX02071402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":22.88465,"d":"22.885"},{"v":0.23634,"d":"0.24"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"C",100,"American","POZA1 2812F207000C","FREX01096723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,0,0,0,0,0,1,{"v":23.87573,"d":"23.876"},{"v":0.79601,"d":"0.80"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"European","POSU4 2706I218000P","FREX01344487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":31.68769,"d":"31.688"},{"v":-0.194655,"d":"-0.19"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","POSU1 2606J228000C","FREX00868395","EUR",7.47,7.47,7.44,7.44,7.03,51,0,2,{"v":1428000,"d":"1,428,000"},{"v":38094,"d":"38,094"},252,{"v":29.24524,"d":"29.245"},{"v":0.251828,"d":"0.25"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-11-14","2025-11-14",{"v":170,"d":"170.00"},"C",100,"American","PO2SU 2511E217000C","FREX02058540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,0,{"v":73.66349,"d":"73.663"},{"v":0.999991,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"European","POSU9C2606J230000P","FREX01725271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.77,0,0,0,0,0,0,{"v":29.39666,"d":"29.397"},{"v":-0.837128,"d":"-0.84"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","POSC1 2601G202900P","FREX02017884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":24.27497,"d":"24.275"},{"v":-0.773261,"d":"-0.77"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"P",100,"American","POBB1 2601G204800P","FREX01998860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":18.54958,"d":"18.550"},{"v":-0.555472,"d":"-0.56"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"C",100,"American","POGL1 2512J204900C","FREX01935466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":38.57791,"d":"38.578"},{"v":0.89787,"d":"0.90"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"P",100,"American","POGL1 2601G205700P","FREX02023023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":30.72218,"d":"30.722"},{"v":-0.469807,"d":"-0.47"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2912L202600P","FREX00385788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,875,{"v":35.83872,"d":"35.839"},{"v":-0.073147,"d":"-0.07"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"European","POGL4 2512J203800C","FREX00538246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":61.25651,"d":"61.257"},{"v":0.983355,"d":"0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","POGL4 2606J208000C","FREX01030227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":30.48829,"d":"30.488"},{"v":0.095033,"d":"0.10"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"European","POGL9C2606J208000P","FREX01717831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,0,{"v":32.83777,"d":"32.838"},{"v":-0.884738,"d":"-0.88"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",108,"American","POSO1 2512J203400P","FREX02082342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":44.89452,"d":"44.895"},{"v":-0.040335,"d":"-0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POSO1 2603K202000C","FREX00916251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":40.38747,"d":"40.387"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","POLF1 2512J210000C","FREX00370277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":62.58766,"d":"62.588"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","POST9C2512J202200C","FREX01740726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":37.48646,"d":"37.486"},{"v":0.28831,"d":"0.29"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","POUG1 2511L201000P","FREX01653127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,25,{"v":48.64405,"d":"48.644"},{"v":-0.909049,"d":"-0.91"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POUG1 2606J201200C","FREN27745362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,{"v":5807,"d":"5,807"},{"v":39.37174,"d":"39.372"},{"v":0.209866,"d":"0.21"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"European","POUG4 2512J200550C","FREX00909330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":75.55329,"d":"75.553"},{"v":0.981652,"d":"0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"European","POUG4 2603K200350P","FREX00863198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.5659,"d":"68.566"},{"v":-0.00604,"d":"-0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"European","POUG9C2601G201000P","FREX02054135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":39.83789,"d":"39.838"},{"v":-0.713013,"d":"-0.71"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-11-14","2025-11-14",{"v":13,"d":"13.00"},"C",100,"American","PO2UG 2511E201300C","FREX02081039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.30228,"d":"54.302"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","POTF1 2706I200600P","FREX01273090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":26.86986,"d":"26.870"},{"v":-0.219939,"d":"-0.22"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","POEY1 2511L203800P","FREX01647541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":26.59421,"d":"26.594"},{"v":-0.921749,"d":"-0.92"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POEY1 2603K200900C","FREX00903812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":42.40738,"d":"42.407"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","POHO1 2512J220000C","FREN19977072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,31,{"v":37.13146,"d":"37.131"},{"v":0.955819,"d":"0.96"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"European","POHO4 2606J232000C","FREX01907994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":29.48547,"d":"29.485"},{"v":0.132346,"d":"0.13"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",19.66,"P",102,"American","POTO1 2512J201966P","FREN00692789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":40510,"d":"40,510"},{"v":53.89289,"d":"53.893"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"C",100,"European","POTO4 2511L204600C","FREX01657979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":49.3556,"d":"49.356"},{"v":0.973195,"d":"0.97"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"European","POTO4 2603K202800C","FREX00854049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":55.04479,"d":"55.045"},{"v":0.984236,"d":"0.98"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","POTO4 2612I205000P","FREX00389566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,2,{"v":22.45055,"d":"22.451"},{"v":-0.369212,"d":"-0.37"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","POTO9C2612I206000P","FREX01719878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":20.54806,"d":"20.548"},{"v":-0.691604,"d":"-0.69"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":6.7,"d":"6.70"},"P",100,"American","POUS1 2511L200670P","FREX02108428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":165.45649,"d":"165.456"},{"v":-0.551374,"d":"-0.55"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POUS1 2603K200650P","FREX00904943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":85.99441,"d":"85.994"},{"v":-0.431188,"d":"-0.43"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"P",100,"American","POUL1 2511L208200P","FREX02024948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":33.65221,"d":"33.652"},{"v":-0.044377,"d":"-0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-11-21","2025-11-21",{"v":12.5,"d":"12.50"},"P",100,"American","POFR1 2511L201250P","FREX01696753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":42.10853,"d":"42.109"},{"v":-0.590109,"d":"-0.59"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POFR1 2606J201800P","FREX01384418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":39.47009,"d":"39.470"},{"v":-0.869531,"d":"-0.87"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":15.6,"d":"15.60"},"C",100,"American","POVA1 2511L201560C","FREX02105655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":44.10919,"d":"44.109"},{"v":0.760532,"d":"0.76"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"C",100,"American","POVA1 2609I200600C","FREX01853438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":46.69111,"d":"46.691"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWZ1 2601G200260C","FREX02034434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":89.37446,"d":"89.374"},{"v":0.868475,"d":"0.87"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","POVI1 2511L201400C","FREX01664090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":37.72377,"d":"37.724"},{"v":1,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","POVI1 2606J202300C","FREX01357778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":27.23309,"d":"27.233"},{"v":0.917365,"d":"0.92"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POVI1 2712H205000P","FREN11287314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.79,0,0,0,0,0,0,{"v":22.26645,"d":"22.266"},{"v":-0.961703,"d":"-0.96"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","PODG1 2512J210800P","FREX01829040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,7,{"v":26.95735,"d":"26.957"},{"v":-0.164574,"d":"-0.16"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","PODG1 2706I212000P","FREN20285168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":23.16801,"d":"23.168"},{"v":-0.502667,"d":"-0.50"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"European","PODG4 2512J205500P","FREX00846698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.46729,"d":"65.467"},{"v":-0.000134,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","PONM1 2512J200900P","FREN07512212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,21,{"v":20.05321,"d":"20.053"},{"v":-0.700039,"d":"-0.70"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"P",100,"American","POVV1 2512J200330P","FREX01877643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":59.06714,"d":"59.067"},{"v":-0.667797,"d":"-0.67"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POVV1 2609I200300C","FREX01877734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.42182,"d":"32.422"},{"v":0.564746,"d":"0.56"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-01-16","2026-01-16",{"v":170,"d":"170.00"},"C",100,"American","POVU1 2601G217000C","FREX02033576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.59,0,0,0,0,0,0,{"v":45.87939,"d":"45.879"},{"v":0.903507,"d":"0.90"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"European","POWL4 2612I200550C","FREX00444734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,6,{"v":80.93062,"d":"80.931"},{"v":0.135276,"d":"0.14"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":96.24263,"d":"96.243"},{"v":0.000491,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,35,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":96.24263,"d":"96.243"},{"v":0.000175,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,2,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":6.1e-05,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":96.24263,"d":"96.243"},{"v":2.1e-05,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,14,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":7e-06,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":96.24263,"d":"96.243"},{"v":2e-06,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,7,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":1e-06,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,4,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,6,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999964,"d":"-1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2601G200060C","FREX02103874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.999939,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2601G200060P","FREX02103882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.003353,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2601G200080C","FREX02088224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.985625,"d":"0.99"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2601G200080P","FREX02088232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.018773,"d":"-0.02"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.945575,"d":"0.95"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.05469,"d":"-0.05"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.883457,"d":"0.88"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.114036,"d":"-0.11"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.805326,"d":"0.81"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.190344,"d":"-0.19"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.71696,"d":"0.72"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.277398,"d":"-0.28"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":106.48832,"d":"106.488"},{"v":0.625321,"d":"0.63"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,20,{"v":106.48832,"d":"106.488"},{"v":-0.368194,"d":"-0.37"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":82.14377,"d":"82.144"},{"v":0.499536,"d":"0.50"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,10,{"v":82.14377,"d":"82.144"},{"v":-0.493475,"d":"-0.49"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":86.46394,"d":"86.464"},{"v":0.454396,"d":"0.45"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":86.46394,"d":"86.464"},{"v":-0.53821,"d":"-0.54"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,{"v":91.90476,"d":"91.905"},{"v":0.419058,"d":"0.42"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,2,{"v":91.90476,"d":"91.905"},{"v":-0.573369,"d":"-0.57"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":93.12394,"d":"93.124"},{"v":0.379151,"d":"0.38"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":93.12394,"d":"93.124"},{"v":-0.613049,"d":"-0.61"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":93.21601,"d":"93.216"},{"v":0.339736,"d":"0.34"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":93.21601,"d":"93.216"},{"v":-0.652371,"d":"-0.65"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":93.21887,"d":"93.219"},{"v":0.302687,"d":"0.30"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":93.21887,"d":"93.219"},{"v":-0.689281,"d":"-0.69"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.270057,"d":"0.27"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.721875,"d":"-0.72"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.237991,"d":"0.24"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",0.85,0.85,0.85,0.85,{"v":0.9,"d":"0.90"},3,0,1,810,255,3,{"v":93.21891,"d":"93.219"},{"v":-0.753911,"d":"-0.75"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.212435,"d":"0.21"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.779452,"d":"-0.78"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":93.21891,"d":"93.219"},{"v":0.165075,"d":"0.17"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.82689,"d":"-0.83"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.12716,"d":"0.13"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.86504,"d":"-0.87"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.099282,"d":"0.10"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.893167,"d":"-0.89"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.076015,"d":"0.08"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.91679,"d":"-0.92"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.044977,"d":"0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.948809,"d":"-0.95"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.026395,"d":"0.03"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.968667,"d":"-0.97"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":94.98188,"d":"94.982"},{"v":0.999436,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.98188,"d":"94.982"},{"v":0,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":94.98188,"d":"94.982"},{"v":0.999436,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.98188,"d":"94.982"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,200,{"v":94.98188,"d":"94.982"},{"v":0.999436,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.98188,"d":"94.982"},{"v":-0.001404,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,30,{"v":94.98188,"d":"94.982"},{"v":0.999436,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":94.98188,"d":"94.982"},{"v":-0.011972,"d":"-0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":94.98188,"d":"94.982"},{"v":0.999436,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":94.98188,"d":"94.982"},{"v":-0.040068,"d":"-0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,5,{"v":94.98188,"d":"94.982"},{"v":0.933738,"d":"0.93"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":94.98188,"d":"94.982"},{"v":-0.086905,"d":"-0.09"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":95.1402,"d":"95.140"},{"v":0.852152,"d":"0.85"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":95.1402,"d":"95.140"},{"v":-0.148607,"d":"-0.15"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":96.42837,"d":"96.428"},{"v":0.767794,"d":"0.77"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":96.42837,"d":"96.428"},{"v":-0.219272,"d":"-0.22"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":99.89716,"d":"99.897"},{"v":0.724352,"d":"0.72"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":99.89716,"d":"99.897"},{"v":-0.255968,"d":"-0.26"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":96.12643,"d":"96.126"},{"v":0.685723,"d":"0.69"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":96.12643,"d":"96.126"},{"v":-0.292095,"d":"-0.29"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":89.21036,"d":"89.210"},{"v":0.601043,"d":"0.60"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":89.21036,"d":"89.210"},{"v":-0.371313,"d":"-0.37"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,10,{"v":84.96538,"d":"84.965"},{"v":0.513623,"d":"0.51"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":84.96538,"d":"84.965"},{"v":-0.453323,"d":"-0.45"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":84.9175,"d":"84.918"},{"v":0.438175,"d":"0.44"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":84.9175,"d":"84.918"},{"v":-0.524031,"d":"-0.52"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,50,{"v":87.15877,"d":"87.159"},{"v":0.379327,"d":"0.38"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":87.15877,"d":"87.159"},{"v":-0.579415,"d":"-0.58"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,58,{"v":87.94124,"d":"87.941"},{"v":0.352326,"d":"0.35"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,16,{"v":87.94124,"d":"87.941"},{"v":-0.605338,"d":"-0.61"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":88.34469,"d":"88.345"},{"v":0.325591,"d":"0.33"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":88.34469,"d":"88.345"},{"v":-0.630962,"d":"-0.63"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":88.5691,"d":"88.569"},{"v":0.278667,"d":"0.28"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":88.5691,"d":"88.569"},{"v":-0.676038,"d":"-0.68"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,8,{"v":88.59048,"d":"88.590"},{"v":0.236487,"d":"0.24"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,2,{"v":88.59048,"d":"88.590"},{"v":-0.7167,"d":"-0.72"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,18,{"v":88.5917,"d":"88.592"},{"v":0.200283,"d":"0.20"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":88.5917,"d":"88.592"},{"v":-0.752055,"d":"-0.75"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":88.59175,"d":"88.592"},{"v":0.17015,"d":"0.17"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":-0.781152,"d":"-0.78"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":0.156921,"d":"0.16"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,105,{"v":88.59175,"d":"88.592"},{"v":-0.794118,"d":"-0.79"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",0.03,0.03,0.03,0.03,0.06,3,0,1,{"v":1080,"d":"1,080"},9,3,{"v":88.59175,"d":"88.592"},{"v":0.143769,"d":"0.14"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":-0.807086,"d":"-0.81"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":88.59175,"d":"88.592"},{"v":0.121997,"d":"0.12"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,27,{"v":88.59175,"d":"88.592"},{"v":-0.828198,"d":"-0.83"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":88.59175,"d":"88.592"},{"v":0.103638,"d":"0.10"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,20,{"v":88.59175,"d":"88.592"},{"v":-0.846284,"d":"-0.85"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,11,{"v":88.59175,"d":"88.592"},{"v":0.087061,"d":"0.09"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":-0.862504,"d":"-0.86"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":0.074873,"d":"0.07"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,1,{"v":88.59175,"d":"88.592"},{"v":-0.8745,"d":"-0.87"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":88.59175,"d":"88.592"},{"v":0.068834,"d":"0.07"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,2,{"v":88.59175,"d":"88.592"},{"v":-0.880502,"d":"-0.88"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":0.062817,"d":"0.06"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,1,{"v":88.59175,"d":"88.592"},{"v":-0.886507,"d":"-0.89"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":0.053733,"d":"0.05"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,2,{"v":88.59175,"d":"88.592"},{"v":-0.895372,"d":"-0.90"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":88.59175,"d":"88.592"},{"v":0.046131,"d":"0.05"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,6,{"v":88.59175,"d":"88.592"},{"v":-0.902962,"d":"-0.90"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":88.59175,"d":"88.592"},{"v":0.031003,"d":"0.03"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,5,{"v":88.59175,"d":"88.592"},{"v":-0.918099,"d":"-0.92"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,35,{"v":88.59175,"d":"88.592"},{"v":0.020634,"d":"0.02"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,3,{"v":88.59175,"d":"88.592"},{"v":-0.928699,"d":"-0.93"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.59175,"d":"88.592"},{"v":0.014251,"d":"0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":-0.935527,"d":"-0.94"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":0.009951,"d":"0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,2,{"v":88.59175,"d":"88.592"},{"v":-0.940388,"d":"-0.94"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.59175,"d":"88.592"},{"v":0.006613,"d":"0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,4,{"v":88.59175,"d":"88.592"},{"v":-0.944491,"d":"-0.94"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":0.004868,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":-0.947176,"d":"-0.95"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":88.59175,"d":"88.592"},{"v":0.00245,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,1,{"v":88.59175,"d":"88.592"},{"v":-0.952041,"d":"-0.95"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":88.59175,"d":"88.592"},{"v":0.001265,"d":"0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":88.59175,"d":"88.592"},{"v":-0.956461,"d":"-0.96"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":0.999039,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":-9e-06,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":0.999039,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":-0.000465,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":0.999039,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":-0.008694,"d":"-0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":0.999039,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":-0.032719,"d":"-0.03"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":0.961452,"d":"0.96"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":-0.071266,"d":"-0.07"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,9,{"v":96.88119,"d":"96.881"},{"v":0.883853,"d":"0.88"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":-0.119598,"d":"-0.12"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":0.810045,"d":"0.81"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":96.88119,"d":"96.881"},{"v":-0.173018,"d":"-0.17"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":95.13182,"d":"95.132"},{"v":0.740875,"d":"0.74"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":95.13182,"d":"95.132"},{"v":-0.228454,"d":"-0.23"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":87.29384,"d":"87.294"},{"v":0.708214,"d":"0.71"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.31,1,0,1,150,30,1,{"v":87.29384,"d":"87.294"},{"v":-0.260089,"d":"-0.26"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":83.16946,"d":"83.169"},{"v":0.670552,"d":"0.67"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":83.16946,"d":"83.169"},{"v":-0.293131,"d":"-0.29"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,10,{"v":83.19699,"d":"83.197"},{"v":0.598062,"d":"0.60"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,15,{"v":83.19699,"d":"83.197"},{"v":-0.355061,"d":"-0.36"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,35,{"v":81.3933,"d":"81.393"},{"v":0.527704,"d":"0.53"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,8,{"v":81.3933,"d":"81.393"},{"v":-0.417915,"d":"-0.42"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":78.96409,"d":"78.964"},{"v":0.459527,"d":"0.46"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,9,{"v":78.96409,"d":"78.964"},{"v":-0.479364,"d":"-0.48"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,7,{"v":78.94129,"d":"78.941"},{"v":0.403027,"d":"0.40"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,13,{"v":78.94129,"d":"78.941"},{"v":-0.530667,"d":"-0.53"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":0.377635,"d":"0.38"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,58,{"v":78.94129,"d":"78.941"},{"v":-0.554002,"d":"-0.55"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":78.94129,"d":"78.941"},{"v":0.352822,"d":"0.35"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.577338,"d":"-0.58"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":0.309702,"d":"0.31"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,24,{"v":78.94129,"d":"78.941"},{"v":-0.616952,"d":"-0.62"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":78.94129,"d":"78.941"},{"v":0.27024,"d":"0.27"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":78.94129,"d":"78.941"},{"v":-0.654462,"d":"-0.65"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":78.94129,"d":"78.941"},{"v":0.237638,"d":"0.24"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.684707,"d":"-0.68"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":78.94129,"d":"78.941"},{"v":0.207754,"d":"0.21"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.713387,"d":"-0.71"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,23,{"v":78.94129,"d":"78.941"},{"v":0.182184,"d":"0.18"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":78.94129,"d":"78.941"},{"v":-0.737476,"d":"-0.74"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":0.160484,"d":"0.16"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,1,{"v":78.94129,"d":"78.941"},{"v":-0.758343,"d":"-0.76"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,182,{"v":78.94129,"d":"78.941"},{"v":0.139243,"d":"0.14"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,10,{"v":78.94129,"d":"78.941"},{"v":-0.779075,"d":"-0.78"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,25,{"v":78.94129,"d":"78.941"},{"v":0.12389,"d":"0.12"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,527,{"v":78.94129,"d":"78.941"},{"v":-0.793532,"d":"-0.79"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":0.109113,"d":"0.11"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.808009,"d":"-0.81"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":0.094759,"d":"0.09"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.822101,"d":"-0.82"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":78.94129,"d":"78.941"},{"v":0.084795,"d":"0.08"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.83168,"d":"-0.83"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":78.94129,"d":"78.941"},{"v":0.075141,"d":"0.08"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,100,{"v":78.94129,"d":"78.941"},{"v":-0.841283,"d":"-0.84"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":0.040378,"d":"0.04"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,4,{"v":78.94129,"d":"78.941"},{"v":-0.876544,"d":"-0.88"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",0.07,0.07,0.07,0.07,0.01,3,0,1,{"v":2100,"d":"2,100"},21,7,{"v":78.94129,"d":"78.941"},{"v":0.022739,"d":"0.02"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.895817,"d":"-0.90"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":78.94129,"d":"78.941"},{"v":0.013121,"d":"0.01"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":78.94129,"d":"78.941"},{"v":-0.908317,"d":"-0.91"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":105.71131,"d":"105.711"},{"v":0.998635,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.71131,"d":"105.711"},{"v":-0.000276,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,5,{"v":105.70786,"d":"105.708"},{"v":0.998635,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.70786,"d":"105.708"},{"v":-0.003165,"d":"-0.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":105.60119,"d":"105.601"},{"v":0.998635,"d":"1.00"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":105.60119,"d":"105.601"},{"v":-0.021439,"d":"-0.02"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":105.07659,"d":"105.077"},{"v":0.989216,"d":"0.99"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":105.07659,"d":"105.077"},{"v":-0.052431,"d":"-0.05"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":103.75812,"d":"103.758"},{"v":0.916984,"d":"0.92"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":103.75812,"d":"103.758"},{"v":-0.09069,"d":"-0.09"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":101.65003,"d":"101.650"},{"v":0.850179,"d":"0.85"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":101.65003,"d":"101.650"},{"v":-0.132628,"d":"-0.13"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":97.30144,"d":"97.301"},{"v":0.789814,"d":"0.79"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":97.30144,"d":"97.301"},{"v":-0.177421,"d":"-0.18"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,79,{"v":92.60447,"d":"92.604"},{"v":0.72881,"d":"0.73"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":92.60447,"d":"92.604"},{"v":-0.226233,"d":"-0.23"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":86.97452,"d":"86.975"},{"v":0.664852,"d":"0.66"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,51,{"v":86.97452,"d":"86.975"},{"v":-0.279071,"d":"-0.28"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,1,0,1,180,53,2,{"v":81.49493,"d":"81.495"},{"v":0.597909,"d":"0.60"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,1,0,1,180,55,282,{"v":81.49493,"d":"81.495"},{"v":-0.336455,"d":"-0.34"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,9,{"v":79.40651,"d":"79.407"},{"v":0.535023,"d":"0.54"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":79.40651,"d":"79.407"},{"v":-0.390786,"d":"-0.39"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,10,{"v":78.31059,"d":"78.311"},{"v":0.478653,"d":"0.48"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,4,{"v":78.31059,"d":"78.311"},{"v":-0.438523,"d":"-0.44"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,50,{"v":77.91753,"d":"77.918"},{"v":0.428106,"d":"0.43"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":77.91753,"d":"77.918"},{"v":-0.482886,"d":"-0.48"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":76.8203,"d":"76.820"},{"v":0.380322,"d":"0.38"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,15,{"v":76.8203,"d":"76.820"},{"v":-0.525405,"d":"-0.53"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,20,{"v":76.62534,"d":"76.625"},{"v":0.339486,"d":"0.34"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":76.62534,"d":"76.625"},{"v":-0.562096,"d":"-0.56"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":81.26236,"d":"81.262"},{"v":0.32787,"d":"0.33"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":81.26236,"d":"81.262"},{"v":-0.571249,"d":"-0.57"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":83.96733,"d":"83.967"},{"v":0.310801,"d":"0.31"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":83.96733,"d":"83.967"},{"v":-0.586534,"d":"-0.59"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":86.13031,"d":"86.130"},{"v":0.293518,"d":"0.29"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":86.13031,"d":"86.130"},{"v":-0.602649,"d":"-0.60"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":86.82589,"d":"86.826"},{"v":0.28395,"d":"0.28"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":86.82589,"d":"86.826"},{"v":-0.611436,"d":"-0.61"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":87.21249,"d":"87.212"},{"v":0.274912,"d":"0.27"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":87.21249,"d":"87.212"},{"v":-0.619445,"d":"-0.62"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,40,{"v":85.89691,"d":"85.897"},{"v":0.227181,"d":"0.23"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":85.89691,"d":"85.897"},{"v":-0.664646,"d":"-0.66"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":81.24317,"d":"81.243"},{"v":0.162566,"d":"0.16"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":81.24317,"d":"81.243"},{"v":-0.72611,"d":"-0.73"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":77.69583,"d":"77.696"},{"v":0.114646,"d":"0.11"}]
["2025-11-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,2,{"v":77.69583,"d":"77.696"},{"v":-0.77214,"d":"-0.77"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]